RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,895 Value ($000) $5,667 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 168,794 Value ($000) $6,227 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 169,295 Value ($000) $6,083 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 174,958 Value ($000) $5,936 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 184,488 Value ($000) $6,595 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 191,181 Value ($000) $6,213 Avg Close $33.20 Range $29.66 - $37.40

Q2 2024

Shares 220,615 Value ($000) $6,738 Avg Close $29.74 Range $27.98 - $31.76

Q1 2024

Shares 198,895 Value ($000) $6,229 Avg Close $31.33 Range $28.43 - $34.27

Q4 2023

Shares 210,876 Value ($000) $7,102 Avg Close $28.03 Range $22.99 - $34.85

Q3 2023

Shares 280,580 Value ($000) $7,348 Avg Close $28.15 Range $24.41 - $31.93

Q2 2023

Shares 292,610 Value ($000) $7,646 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 304,701 Value ($000) $9,318 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 285,553 Value ($000) $11 Avg Close $37.82 Range $31.35 - $41.77

Q3 2022

Shares 288,647 Value ($000) $9,029 Avg Close $32.54 Range $27.81 - $35.71

Q1 2021

Shares 395,411 Value ($000) $16,362 Avg Close $39.74 Range $32.96 - $46.97

Q4 2020

Shares 409,550 Value ($000) $13,794 Avg Close $30.54 Range $22.42 - $34.68

Q3 2020

Shares 265,909 Value ($000) $6,041 Avg Close $24.06 Range $20.89 - $27.25

Q2 2020

Shares 225,890 Value ($000) $5,625 Avg Close $23.72 Range $19.38 - $28.50

Q1 2020

Shares 222,683 Value ($000) $4,863 Avg Close $29.68 Range $18.22 - $35.90

Q4 2019

Shares 198,476 Value ($000) $7,030 Avg Close $35.29 Range $31.84 - $36.84

Q1 2018

Shares 174,025 Value ($000) $7,407 Avg Close $43.02 Range $40.02 - $45.22

Q4 2017

Shares 213,396 Value ($000) $8,726 Avg Close $41.75 Range $39.11 - $44.22

Q3 2017

Shares 229,911 Value ($000) $9,863 Avg Close $41.18 Range $37.68 - $45.32

Q2 2017

Shares 287,732 Value ($000) $12,585 Avg Close $41.93 Range $38.87 - $45.16

Q1 2017

Shares 281,992 Value ($000) $11,091 Avg Close $40.44 Range $37.78 - $43.15

Q4 2016

Shares 286,498 Value ($000) $12,096 Avg Close $37.92 Range $32.51 - $44.65

Q3 2016

Shares 310,030 Value ($000) $10,426 Avg Close $33.55 Range $30.98 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,895	$5,667	$35.43	$33.04 - $37.76
Q3 2025	168,794	$6,227	$37.83	$35.12 - $40.40
Q2 2025	169,295	$6,083	$33.34	$26.97 - $36.69
Q1 2025	174,958	$5,936	$36.18	$32.85 - $39.63
Q4 2024	184,488	$6,595	$35.29	$30.94 - $39.47
Q3 2024	191,181	$6,213	$33.20	$29.66 - $37.40
Q2 2024	220,615	$6,738	$29.74	$27.98 - $31.76
Q1 2024	198,895	$6,229	$31.33	$28.43 - $34.27
Q4 2023	210,876	$7,102	$28.03	$22.99 - $34.85
Q3 2023	280,580	$7,348	$28.15	$24.41 - $31.93
Q2 2023	292,610	$7,646	$27.67	$23.47 - $30.96
Q1 2023	304,701	$9,318	$34.98	$28.64 - $38.41
Q4 2022	285,553	$11	$37.82	$31.35 - $41.77
Q3 2022	288,647	$9,029	$32.54	$27.81 - $35.71
Q1 2021	395,411	$16,362	$39.74	$32.96 - $46.97
Q4 2020	409,550	$13,794	$30.54	$22.42 - $34.68
Q3 2020	265,909	$6,041	$24.06	$20.89 - $27.25
Q2 2020	225,890	$5,625	$23.72	$19.38 - $28.50
Q1 2020	222,683	$4,863	$29.68	$18.22 - $35.90
Q4 2019	198,476	$7,030	$35.29	$31.84 - $36.84
Q1 2018	174,025	$7,407	$43.02	$40.02 - $45.22
Q4 2017	213,396	$8,726	$41.75	$39.11 - $44.22
Q3 2017	229,911	$9,863	$41.18	$37.68 - $45.32
Q2 2017	287,732	$12,585	$41.93	$38.87 - $45.16
Q1 2017	281,992	$11,091	$40.44	$37.78 - $43.15
Q4 2016	286,498	$12,096	$37.92	$32.51 - $44.65
Q3 2016	310,030	$10,426	$33.55	$30.98 - $35.78