RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,435 Value ($000) $459 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 18,037 Value ($000) $648 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 13,562 Value ($000) $460 Avg Close $36.18 Range $32.85 - $39.63
Q2 2024
Shares 20,846 Value ($000) $1 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 17,587 Value ($000) $1 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 17,954 Value ($000) $1 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 22,078 Value ($000) $1 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 21,739 Value ($000) $1 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 23,727 Value ($000) $1 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 23,313 Value ($000) $1 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 16,876 Value ($000) $528 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 8,860 Value ($000) $255 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 11,417 Value ($000) $382 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 10,811 Value ($000) $410 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 9,065 Value ($000) $327 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 7,411 Value ($000) $296 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 6,311 Value ($000) $261 Avg Close $39.74 Range $32.96 - $46.97
Q3 2018
Shares 5,803 Value ($000) $239 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 9,992 Value ($000) $455 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 10,902 Value ($000) $464 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 16,853 Value ($000) $689 Avg Close $41.75 Range $39.11 - $44.22
Q3 2016
Shares 12,638 Value ($000) $425 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 21,824 Value ($000) $706 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 23,067 Value ($000) $759 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 21,886 Value ($000) $753 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 25,770 Value ($000) $847 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 28,236 Value ($000) $920 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 908 Value ($000) $27 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 889 Value ($000) $26 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 1,084 Value ($000) $29 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 1,084 Value ($000) $32 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 1,084 Value ($000) $31 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 1,105 Value ($000) $35 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 3,270 Value ($000) $89 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 1,715 Value ($000) $42 Avg Close $23.18 Range $21.14 - $25.17