RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,268 Value ($000) $39 Avg Close $29.74 Range $27.98 - $31.76
Q3 2022
Shares 73 Value ($000) $2 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 52 Value ($000) $1 Avg Close $30.58 Range $27.61 - $34.21
Q3 2021
Shares 3 Value ($000) $0 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 5 Value ($000) $0 Avg Close $42.61 Range $36.28 - $45.59
Q3 2020
Shares 48 Value ($000) $1 Avg Close $24.06 Range $20.89 - $27.25
Q1 2020
Shares 3,076 Value ($000) $67 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 19,414 Value ($000) $688 Avg Close $35.29 Range $31.84 - $36.84
Q4 2018
Shares 456 Value ($000) $14 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 456 Value ($000) $19 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 456 Value ($000) $20,757 Avg Close $46.52 Range $42.14 - $49.78
Q4 2017
Shares 175 Value ($000) $7 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 1,816 Value ($000) $78 Avg Close $41.18 Range $37.68 - $45.32
Q1 2017
Shares 138 Value ($000) $5 Avg Close $40.44 Range $37.78 - $43.15