RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,905 Value ($000) $102 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 2,825 Value ($000) $106 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 2,519 Value ($000) $91 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 3 Value ($000) $0 Avg Close $36.18 Range $32.85 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,905	$102	$35.43	$33.04 - $37.76
Q3 2025	2,825	$106	$37.83	$35.12 - $40.40
Q2 2025	2,519	$91	$33.34	$26.97 - $36.69
Q1 2025	3	$0	$36.18	$32.85 - $39.63