RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,938 Value ($000) $8,700 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 248,791 Value ($000) $9,178 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 255,917 Value ($000) $9,195 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 261,824 Value ($000) $8,884 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 209,083 Value ($000) $7,475 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 150,557 Value ($000) $4,893 Avg Close $33.20 Range $29.66 - $37.40

Q2 2024

Shares 148,826 Value ($000) $4,545 Avg Close $29.74 Range $27.98 - $31.76

Q1 2024

Shares 158,394 Value ($000) $4,961 Avg Close $31.33 Range $28.43 - $34.27

Q4 2023

Shares 724,612 Value ($000) $24,405 Avg Close $28.03 Range $22.99 - $34.85

Q3 2023

Shares 862,407 Value ($000) $22,586 Avg Close $28.15 Range $24.41 - $31.93

Q2 2023

Shares 814,483 Value ($000) $21,282 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 690,497 Value ($000) $21,115 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 594,384 Value ($000) $22,345 Avg Close $37.82 Range $31.35 - $41.77

Q3 2022

Shares 629,552 Value ($000) $19,691 Avg Close $32.54 Range $27.81 - $35.71

Q2 2022

Shares 638,219 Value ($000) $18,387 Avg Close $30.58 Range $27.61 - $34.21

Q1 2022

Shares 816,987 Value ($000) $27,329 Avg Close $36.63 Range $33.18 - $40.79

Q4 2021

Shares 795,829 Value ($000) $30,200 Avg Close $37.90 Range $34.13 - $40.04

Q3 2021

Shares 781,009 Value ($000) $28,165 Avg Close $35.67 Range $32.06 - $40.46

Q2 2021

Shares 802,183 Value ($000) $32,086 Avg Close $42.61 Range $36.28 - $45.59

Q1 2021

Shares 818,281 Value ($000) $33,860 Avg Close $39.74 Range $32.96 - $46.97

Q4 2020

Shares 903,517 Value ($000) $30,425 Avg Close $30.54 Range $22.42 - $34.68

Q3 2020

Shares 798,893 Value ($000) $18,150 Avg Close $24.06 Range $20.89 - $27.25

Q2 2020

Shares 790,412 Value ($000) $19,682 Avg Close $23.72 Range $19.38 - $28.50

Q1 2020

Shares 845,882 Value ($000) $18,473 Avg Close $29.68 Range $18.22 - $35.90

Q4 2019

Shares 860,251 Value ($000) $30,471 Avg Close $35.29 Range $31.84 - $36.84

Q3 2019

Shares 807,790 Value ($000) $28,281 Avg Close $34.31 Range $31.46 - $36.73

Q2 2019

Shares 821,110 Value ($000) $29,511 Avg Close $35.19 Range $33.08 - $37.36

Q1 2019

Shares 812,931 Value ($000) $27,517 Avg Close $35.63 Range $29.76 - $39.02

Q4 2018

Shares 819,733 Value ($000) $24,759 Avg Close $35.07 Range $28.02 - $41.48

Q3 2018

Shares 940,470 Value ($000) $38,756 Avg Close $45.31 Range $41.08 - $47.65

Q2 2018

Shares 919,892 Value ($000) $41,886 Avg Close $46.52 Range $42.14 - $49.78

Q1 2018

Shares 817,323 Value ($000) $34,787 Avg Close $43.02 Range $40.02 - $45.22

Q4 2017

Shares 814,467 Value ($000) $33,344 Avg Close $41.75 Range $39.11 - $44.22

Q3 2017

Shares 800,249 Value ($000) $34,330 Avg Close $41.18 Range $37.68 - $45.32

Q2 2017

Shares 784,698 Value ($000) $34,328 Avg Close $41.93 Range $38.87 - $45.16

Q1 2017

Shares 682,021 Value ($000) $27,069 Avg Close $40.44 Range $37.78 - $43.15

Q4 2016

Shares 792,217 Value ($000) $33,449 Avg Close $37.92 Range $32.51 - $44.65

Q3 2016

Shares 777,507 Value ($000) $26,148 Avg Close $33.55 Range $30.98 - $35.78

Q2 2016

Shares 878,110 Value ($000) $28,390 Avg Close $33.29 Range $30.21 - $35.00

Q1 2016

Shares 844,778 Value ($000) $27,801 Avg Close $31.81 Range $29.49 - $34.41

Q4 2015

Shares 889,120 Value ($000) $30,594 Avg Close $35.25 Range $31.88 - $37.28

Q3 2015

Shares 950,120 Value ($000) $31,213 Avg Close $32.12 Range $29.50 - $33.86

Q2 2015

Shares 1,001,670 Value ($000) $32,656 Avg Close $30.50 Range $28.98 - $33.47

Q1 2015

Shares 834,830 Value ($000) $25,089 Avg Close $28.20 Range $26.14 - $30.09

Q4 2014

Shares 834,830 Value ($000) $24,152 Avg Close $28.68 Range $26.60 - $30.68

Q3 2014

Shares 830,680 Value ($000) $22,472 Avg Close $28.61 Range $26.95 - $29.98

Q2 2014

Shares 820,880 Value ($000) $23,864 Avg Close $28.10 Range $26.17 - $29.94

Q1 2014

Shares 820,880 Value ($000) $23,848 Avg Close $29.23 Range $26.77 - $31.47

Q4 2013

Shares 814,830 Value ($000) $25,637 Avg Close $29.23 Range $26.89 - $32.04

Q3 2013

Shares 816,733 Value ($000) $22,193 Avg Close $26.53 Range $24.55 - $28.19

Q2 2013

Shares 812,692 Value ($000) $19,781 Avg Close $23.18 Range $21.14 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,938	$8,700	$35.43	$33.04 - $37.76
Q3 2025	248,791	$9,178	$37.83	$35.12 - $40.40
Q2 2025	255,917	$9,195	$33.34	$26.97 - $36.69
Q1 2025	261,824	$8,884	$36.18	$32.85 - $39.63
Q4 2024	209,083	$7,475	$35.29	$30.94 - $39.47
Q3 2024	150,557	$4,893	$33.20	$29.66 - $37.40
Q2 2024	148,826	$4,545	$29.74	$27.98 - $31.76
Q1 2024	158,394	$4,961	$31.33	$28.43 - $34.27
Q4 2023	724,612	$24,405	$28.03	$22.99 - $34.85
Q3 2023	862,407	$22,586	$28.15	$24.41 - $31.93
Q2 2023	814,483	$21,282	$27.67	$23.47 - $30.96
Q1 2023	690,497	$21,115	$34.98	$28.64 - $38.41
Q4 2022	594,384	$22,345	$37.82	$31.35 - $41.77
Q3 2022	629,552	$19,691	$32.54	$27.81 - $35.71
Q2 2022	638,219	$18,387	$30.58	$27.61 - $34.21
Q1 2022	816,987	$27,329	$36.63	$33.18 - $40.79
Q4 2021	795,829	$30,200	$37.90	$34.13 - $40.04
Q3 2021	781,009	$28,165	$35.67	$32.06 - $40.46
Q2 2021	802,183	$32,086	$42.61	$36.28 - $45.59
Q1 2021	818,281	$33,860	$39.74	$32.96 - $46.97
Q4 2020	903,517	$30,425	$30.54	$22.42 - $34.68
Q3 2020	798,893	$18,150	$24.06	$20.89 - $27.25
Q2 2020	790,412	$19,682	$23.72	$19.38 - $28.50
Q1 2020	845,882	$18,473	$29.68	$18.22 - $35.90
Q4 2019	860,251	$30,471	$35.29	$31.84 - $36.84
Q3 2019	807,790	$28,281	$34.31	$31.46 - $36.73
Q2 2019	821,110	$29,511	$35.19	$33.08 - $37.36
Q1 2019	812,931	$27,517	$35.63	$29.76 - $39.02
Q4 2018	819,733	$24,759	$35.07	$28.02 - $41.48
Q3 2018	940,470	$38,756	$45.31	$41.08 - $47.65
Q2 2018	919,892	$41,886	$46.52	$42.14 - $49.78
Q1 2018	817,323	$34,787	$43.02	$40.02 - $45.22
Q4 2017	814,467	$33,344	$41.75	$39.11 - $44.22
Q3 2017	800,249	$34,330	$41.18	$37.68 - $45.32
Q2 2017	784,698	$34,328	$41.93	$38.87 - $45.16
Q1 2017	682,021	$27,069	$40.44	$37.78 - $43.15
Q4 2016	792,217	$33,449	$37.92	$32.51 - $44.65
Q3 2016	777,507	$26,148	$33.55	$30.98 - $35.78
Q2 2016	878,110	$28,390	$33.29	$30.21 - $35.00
Q1 2016	844,778	$27,801	$31.81	$29.49 - $34.41
Q4 2015	889,120	$30,594	$35.25	$31.88 - $37.28
Q3 2015	950,120	$31,213	$32.12	$29.50 - $33.86
Q2 2015	1,001,670	$32,656	$30.50	$28.98 - $33.47
Q1 2015	834,830	$25,089	$28.20	$26.14 - $30.09
Q4 2014	834,830	$24,152	$28.68	$26.60 - $30.68
Q3 2014	830,680	$22,472	$28.61	$26.95 - $29.98
Q2 2014	820,880	$23,864	$28.10	$26.17 - $29.94
Q1 2014	820,880	$23,848	$29.23	$26.77 - $31.47
Q4 2013	814,830	$25,637	$29.23	$26.89 - $32.04
Q3 2013	816,733	$22,193	$26.53	$24.55 - $28.19
Q2 2013	812,692	$19,781	$23.18	$21.14 - $25.17