RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $88 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 3,600 Value ($000) $133 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 5,000 Value ($000) $180 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 18,100 Value ($000) $614 Avg Close $36.18 Range $32.85 - $39.63
Q3 2024
Shares 25,600 Value ($000) $832 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 25,600 Value ($000) $782 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 25,000 Value ($000) $1 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 26,600 Value ($000) $1 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 30,300 Value ($000) $1 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 26,500 Value ($000) $1 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 24,400 Value ($000) $1 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 24,400 Value ($000) $1 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 28,600 Value ($000) $894 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 30,700 Value ($000) $884 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 30,300 Value ($000) $1,013 Avg Close $36.63 Range $33.18 - $40.79
Q3 2020
Shares 31,800 Value ($000) $722 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 31,800 Value ($000) $791 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 29,200 Value ($000) $637 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 29,200 Value ($000) $1,034 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 1,700 Value ($000) $59 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 1,300 Value ($000) $46 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 900 Value ($000) $30 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 900 Value ($000) $27 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 300 Value ($000) $12 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 300 Value ($000) $13 Avg Close $46.52 Range $42.14 - $49.78
Q3 2015
Shares 10,841 Value ($000) $356 Avg Close $32.12 Range $29.50 - $33.86
Q3 2013
Shares 6,400 Value ($000) $174 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 26,600 Value ($000) $647 Avg Close $23.18 Range $21.14 - $25.17