RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,586 Value ($000) $3,754 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 26,345 Value ($000) $972 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 8,878 Value ($000) $319 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 13,382 Value ($000) $454 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 10,335 Value ($000) $369 Avg Close $35.29 Range $30.94 - $39.47
Q4 2023
Shares 15,024 Value ($000) $506 Avg Close $28.03 Range $22.99 - $34.85
Q1 2023
Shares 7,047 Value ($000) $215 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 6,974 Value ($000) $262 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 27,220 Value ($000) $851 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 38,638 Value ($000) $1,113 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 14,300 Value ($000) $478 Avg Close $36.63 Range $33.18 - $40.79
Q2 2021
Shares 15,790 Value ($000) $632 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 76,701 Value ($000) $3,174 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 76,701 Value ($000) $2,583 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 296,801 Value ($000) $6,743 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 296,801 Value ($000) $7,390 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 258,501 Value ($000) $5,646 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 258,501 Value ($000) $9,156 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 258,501 Value ($000) $9,050 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 258,501 Value ($000) $9,291 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 252,801 Value ($000) $8,557 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 194,901 Value ($000) $5,882 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 194,901 Value ($000) $8,032 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 194,901 Value ($000) $8,872 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 194,901 Value ($000) $8,295 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 194,901 Value ($000) $7,969 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 194,901 Value ($000) $8,361 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 194,901 Value ($000) $8,525 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 211,201 Value ($000) $8,383 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 211,201 Value ($000) $8,917 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 241,407 Value ($000) $8,118 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 241,407 Value ($000) $7,805 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 241,407 Value ($000) $7,945 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 241,407 Value ($000) $8,307 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 291,301 Value ($000) $9,569 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 291,301 Value ($000) $9,496 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 291,301 Value ($000) $8,754 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 291,301 Value ($000) $8,427 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 364,622 Value ($000) $9,863 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 364,622 Value ($000) $10,600 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 364,622 Value ($000) $10,592 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 364,622 Value ($000) $11,471 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 364,622 Value ($000) $9,907 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 424,763 Value ($000) $10,339 Avg Close $23.18 Range $21.14 - $25.17