RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,004 Value ($000) $434 Avg Close $33.34 Range $26.97 - $36.69
Q4 2024
Shares 14,473 Value ($000) $522 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 9,248 Value ($000) $302 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 9,512 Value ($000) $290 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 81,107 Value ($000) $2,531 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 114,222 Value ($000) $3,883 Avg Close $28.03 Range $22.99 - $34.85
Q2 2023
Shares 14,421 Value ($000) $379 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 259,080 Value ($000) $7,814 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 304,391 Value ($000) $11,476 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 241,553 Value ($000) $7,686 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 186,291 Value ($000) $5,434 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 174,051 Value ($000) $5,824 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 106,812 Value ($000) $4,044 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 7,386 Value ($000) $268 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 70,201 Value ($000) $2,808 Avg Close $42.61 Range $36.28 - $45.59
Q2 2020
Shares 31,384 Value ($000) $781 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 24,792 Value ($000) $533 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 21,205 Value ($000) $752 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 28,615 Value ($000) $1,002 Avg Close $34.31 Range $31.46 - $36.73
Q1 2018
Shares 8,077 Value ($000) $344 Avg Close $43.02 Range $40.02 - $45.22
Q4 2016
Shares 8,109 Value ($000) $342 Avg Close $37.92 Range $32.51 - $44.65