RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,452 Value ($000) $1,238 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 70,128 Value ($000) $2,379 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 243,619 Value ($000) $8,709 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 329,725 Value ($000) $10,716 Avg Close $33.20 Range $29.66 - $37.40
Q4 2015
Shares 36,184 Value ($000) $1,245 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 94,426 Value ($000) $3,102 Avg Close $32.12 Range $29.50 - $33.86
Q4 2014
Shares 30,421 Value ($000) $880 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 29,813 Value ($000) $806 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 29,197 Value ($000) $849 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 27,869 Value ($000) $810 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 27,176 Value ($000) $855 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 22,389 Value ($000) $608 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 82,389 Value ($000) $2,005 Avg Close $23.18 Range $21.14 - $25.17