RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,860 Value ($000) $382 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 10,644 Value ($000) $393 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 11,839 Value ($000) $425 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 13,404 Value ($000) $455 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 9,629 Value ($000) $344 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 9,560 Value ($000) $311 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 9,260 Value ($000) $283 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 9,672 Value ($000) $303 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 9,826 Value ($000) $331 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 9,839 Value ($000) $258 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 10,956 Value ($000) $286 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 11,522 Value ($000) $352 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 11,727 Value ($000) $441 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 11,131 Value ($000) $348 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 9,388 Value ($000) $270 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 8,034 Value ($000) $269 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 7,616 Value ($000) $289 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 7,513 Value ($000) $271 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 8,006 Value ($000) $320 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 7,510 Value ($000) $311 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 7,020 Value ($000) $236 Avg Close $30.54 Range $22.42 - $34.68