RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 921,521 Value ($000) $32,456 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 896,728 Value ($000) $33,080 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 910,983 Value ($000) $32,732 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 612,906 Value ($000) $20,796 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 629,827 Value ($000) $22,516 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 652,292 Value ($000) $21,199 Avg Close $33.20 Range $29.66 - $37.40

Q2 2024

Shares 402,961 Value ($000) $12,306 Avg Close $29.74 Range $27.98 - $31.76

Q1 2024

Shares 422,065 Value ($000) $13,219 Avg Close $31.33 Range $28.43 - $34.27

Q4 2023

Shares 449,209 Value ($000) $15,129 Avg Close $28.03 Range $22.99 - $34.85

Q3 2023

Shares 468,114 Value ($000) $12,260 Avg Close $28.15 Range $24.41 - $31.93

Q2 2023

Shares 478,122 Value ($000) $12,493 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 488,441 Value ($000) $14,937 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 499,584 Value ($000) $18,779 Avg Close $37.82 Range $31.35 - $41.77

Q3 2022

Shares 518,075 Value ($000) $16,205 Avg Close $32.54 Range $27.81 - $35.71

Q2 2022

Shares 542,539 Value ($000) $15,631 Avg Close $30.58 Range $27.61 - $34.21

Q1 2022

Shares 550,351 Value ($000) $18,409 Avg Close $36.63 Range $33.18 - $40.79

Q4 2021

Shares 571,983 Value ($000) $21,707 Avg Close $37.90 Range $34.13 - $40.04

Q3 2021

Shares 564,903 Value ($000) $20,365 Avg Close $35.67 Range $32.06 - $40.46

Q2 2021

Shares 573,585 Value ($000) $22,943 Avg Close $42.61 Range $36.28 - $45.59

Q1 2021

Shares 554,434 Value ($000) $22,942 Avg Close $39.74 Range $32.96 - $46.97

Q4 2020

Shares 588,330 Value ($000) $19,815 Avg Close $30.54 Range $22.42 - $34.68

Q3 2020

Shares 634,713 Value ($000) $14,421 Avg Close $24.06 Range $20.89 - $27.25

Q2 2020

Shares 674,335 Value ($000) $16,265 Avg Close $23.72 Range $19.38 - $28.50

Q1 2020

Shares 674,798 Value ($000) $14,737 Avg Close $29.68 Range $18.22 - $35.90

Q4 2019

Shares 687,557 Value ($000) $24,353 Avg Close $35.29 Range $31.84 - $36.84

Q3 2019

Shares 743,753 Value ($000) $26,017 Avg Close $34.31 Range $31.46 - $36.73

Q2 2019

Shares 827,041 Value ($000) $29,724 Avg Close $35.19 Range $33.08 - $37.36

Q1 2019

Shares 893,504 Value ($000) $30,245 Avg Close $35.63 Range $29.76 - $39.02

Q4 2018

Shares 1,021,053 Value ($000) $30,815 Avg Close $35.07 Range $28.02 - $41.48

Q3 2018

Shares 1,087,322 Value ($000) $44,809 Avg Close $45.31 Range $41.08 - $47.65

Q1 2018

Shares 759,841 Value ($000) $32,338 Avg Close $43.02 Range $40.02 - $45.22

Q4 2017

Shares 34,447 Value ($000) $1,409 Avg Close $41.75 Range $39.11 - $44.22

Q3 2017

Shares 565,507 Value ($000) $24,261 Avg Close $41.18 Range $37.68 - $45.32

Q2 2017

Shares 564,582 Value ($000) $24,695 Avg Close $41.93 Range $38.87 - $45.16

Q1 2017

Shares 549,806 Value ($000) $21,822 Avg Close $40.44 Range $37.78 - $43.15

Q4 2016

Shares 455,471 Value ($000) $19,230 Avg Close $37.92 Range $32.51 - $44.65

Q3 2016

Shares 450,550 Value ($000) $15,152 Avg Close $33.55 Range $30.98 - $35.78

Q2 2016

Shares 449,987 Value ($000) $14,548 Avg Close $33.29 Range $30.21 - $35.00

Q1 2016

Shares 560,139 Value ($000) $18,434 Avg Close $31.81 Range $29.49 - $34.41

Q4 2015

Shares 25,897 Value ($000) $891 Avg Close $35.25 Range $31.88 - $37.28

Q3 2015

Shares 553,430 Value ($000) $18,180 Avg Close $32.12 Range $29.50 - $33.86

Q2 2015

Shares 232,723 Value ($000) $7,587 Avg Close $30.50 Range $28.98 - $33.47

Q1 2015

Shares 234,573 Value ($000) $7,049 Avg Close $28.20 Range $26.14 - $30.09

Q4 2014

Shares 20,132 Value ($000) $583 Avg Close $28.68 Range $26.60 - $30.68

Q3 2014

Shares 19,938 Value ($000) $539 Avg Close $28.61 Range $26.95 - $29.98

Q2 2014

Shares 19,868 Value ($000) $578 Avg Close $28.10 Range $26.17 - $29.94

Q1 2014

Shares 23,470 Value ($000) $682 Avg Close $29.23 Range $26.77 - $31.47

Q4 2013

Shares 23,920 Value ($000) $752 Avg Close $29.23 Range $26.89 - $32.04

Q3 2013

Shares 23,951 Value ($000) $651 Avg Close $26.53 Range $24.55 - $28.19

Q2 2013

Shares 19,157 Value ($000) $466 Avg Close $23.18 Range $21.14 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	921,521	$32,456	$35.43	$33.04 - $37.76
Q3 2025	896,728	$33,080	$37.83	$35.12 - $40.40
Q2 2025	910,983	$32,732	$33.34	$26.97 - $36.69
Q1 2025	612,906	$20,796	$36.18	$32.85 - $39.63
Q4 2024	629,827	$22,516	$35.29	$30.94 - $39.47
Q3 2024	652,292	$21,199	$33.20	$29.66 - $37.40
Q2 2024	402,961	$12,306	$29.74	$27.98 - $31.76
Q1 2024	422,065	$13,219	$31.33	$28.43 - $34.27
Q4 2023	449,209	$15,129	$28.03	$22.99 - $34.85
Q3 2023	468,114	$12,260	$28.15	$24.41 - $31.93
Q2 2023	478,122	$12,493	$27.67	$23.47 - $30.96
Q1 2023	488,441	$14,937	$34.98	$28.64 - $38.41
Q4 2022	499,584	$18,779	$37.82	$31.35 - $41.77
Q3 2022	518,075	$16,205	$32.54	$27.81 - $35.71
Q2 2022	542,539	$15,631	$30.58	$27.61 - $34.21
Q1 2022	550,351	$18,409	$36.63	$33.18 - $40.79
Q4 2021	571,983	$21,707	$37.90	$34.13 - $40.04
Q3 2021	564,903	$20,365	$35.67	$32.06 - $40.46
Q2 2021	573,585	$22,943	$42.61	$36.28 - $45.59
Q1 2021	554,434	$22,942	$39.74	$32.96 - $46.97
Q4 2020	588,330	$19,815	$30.54	$22.42 - $34.68
Q3 2020	634,713	$14,421	$24.06	$20.89 - $27.25
Q2 2020	674,335	$16,265	$23.72	$19.38 - $28.50
Q1 2020	674,798	$14,737	$29.68	$18.22 - $35.90
Q4 2019	687,557	$24,353	$35.29	$31.84 - $36.84
Q3 2019	743,753	$26,017	$34.31	$31.46 - $36.73
Q2 2019	827,041	$29,724	$35.19	$33.08 - $37.36
Q1 2019	893,504	$30,245	$35.63	$29.76 - $39.02
Q4 2018	1,021,053	$30,815	$35.07	$28.02 - $41.48
Q3 2018	1,087,322	$44,809	$45.31	$41.08 - $47.65
Q1 2018	759,841	$32,338	$43.02	$40.02 - $45.22
Q4 2017	34,447	$1,409	$41.75	$39.11 - $44.22
Q3 2017	565,507	$24,261	$41.18	$37.68 - $45.32
Q2 2017	564,582	$24,695	$41.93	$38.87 - $45.16
Q1 2017	549,806	$21,822	$40.44	$37.78 - $43.15
Q4 2016	455,471	$19,230	$37.92	$32.51 - $44.65
Q3 2016	450,550	$15,152	$33.55	$30.98 - $35.78
Q2 2016	449,987	$14,548	$33.29	$30.21 - $35.00
Q1 2016	560,139	$18,434	$31.81	$29.49 - $34.41
Q4 2015	25,897	$891	$35.25	$31.88 - $37.28
Q3 2015	553,430	$18,180	$32.12	$29.50 - $33.86
Q2 2015	232,723	$7,587	$30.50	$28.98 - $33.47
Q1 2015	234,573	$7,049	$28.20	$26.14 - $30.09
Q4 2014	20,132	$583	$28.68	$26.60 - $30.68
Q3 2014	19,938	$539	$28.61	$26.95 - $29.98
Q2 2014	19,868	$578	$28.10	$26.17 - $29.94
Q1 2014	23,470	$682	$29.23	$26.77 - $31.47
Q4 2013	23,920	$752	$29.23	$26.89 - $32.04
Q3 2013	23,951	$651	$26.53	$24.55 - $28.19
Q2 2013	19,157	$466	$23.18	$21.14 - $25.17