RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,584 Value ($000) $6,607 Avg Close $35.43 Range $33.04 - $37.76

Q3 2015

Shares 424,594 Value ($000) $13,948 Avg Close $32.12 Range $29.50 - $33.86

Q2 2015

Shares 558,252 Value ($000) $18,199 Avg Close $30.50 Range $28.98 - $33.47

Q1 2015

Shares 643,784 Value ($000) $19,346 Avg Close $28.20 Range $26.14 - $30.09

Q4 2014

Shares 946,507 Value ($000) $27,382 Avg Close $28.68 Range $26.60 - $30.68

Q3 2014

Shares 998,150 Value ($000) $27,000 Avg Close $28.61 Range $26.95 - $29.98

Q2 2014

Shares 1,148,448 Value ($000) $33,385 Avg Close $28.10 Range $26.17 - $29.94

Q1 2014

Shares 1,248,448 Value ($000) $36,267 Avg Close $29.23 Range $26.77 - $31.47

Q4 2013

Shares 1,722,875 Value ($000) $54,202 Avg Close $29.23 Range $26.89 - $32.04

Q3 2013

Shares 1,773,553 Value ($000) $48,187 Avg Close $26.53 Range $24.55 - $28.19

Q2 2013

Shares 1,768,553 Value ($000) $43,047 Avg Close $23.18 Range $21.14 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,584	$6,607	$35.43	$33.04 - $37.76
Q3 2015	424,594	$13,948	$32.12	$29.50 - $33.86
Q2 2015	558,252	$18,199	$30.50	$28.98 - $33.47
Q1 2015	643,784	$19,346	$28.20	$26.14 - $30.09
Q4 2014	946,507	$27,382	$28.68	$26.60 - $30.68
Q3 2014	998,150	$27,000	$28.61	$26.95 - $29.98
Q2 2014	1,148,448	$33,385	$28.10	$26.17 - $29.94
Q1 2014	1,248,448	$36,267	$29.23	$26.77 - $31.47
Q4 2013	1,722,875	$54,202	$29.23	$26.89 - $32.04
Q3 2013	1,773,553	$48,187	$26.53	$24.55 - $28.19
Q2 2013	1,768,553	$43,047	$23.18	$21.14 - $25.17