RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,164 Value ($000) $921 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 26,164 Value ($000) $965 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 26,164 Value ($000) $940 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 15,768 Value ($000) $535 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 15,768 Value ($000) $564 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 15,768 Value ($000) $512 Avg Close $33.20 Range $29.66 - $37.40

Q2 2024

Shares 15,768 Value ($000) $482 Avg Close $29.74 Range $27.98 - $31.76

Q1 2024

Shares 21,428 Value ($000) $655 Avg Close $31.33 Range $28.43 - $34.27

Q4 2023

Shares 15,768 Value ($000) $531 Avg Close $28.03 Range $22.99 - $34.85

Q3 2023

Shares 15,768 Value ($000) $413 Avg Close $28.15 Range $24.41 - $31.93

Q2 2023

Shares 15,678 Value ($000) $410 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 21,428 Value ($000) $655 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 21,428 Value ($000) $805 Avg Close $37.82 Range $31.35 - $41.77

Q3 2022

Shares 21,428 Value ($000) $670 Avg Close $32.54 Range $27.81 - $35.71

Q2 2022

Shares 22,521 Value ($000) $649 Avg Close $30.58 Range $27.61 - $34.21

Q1 2022

Shares 22,521 Value ($000) $753 Avg Close $36.63 Range $33.18 - $40.79

Q4 2021

Shares 25,341 Value ($000) $962 Avg Close $37.90 Range $34.13 - $40.04

Q3 2021

Shares 25,983 Value ($000) $937 Avg Close $35.67 Range $32.06 - $40.46

Q2 2021

Shares 28,654 Value ($000) $1,146 Avg Close $42.61 Range $36.28 - $45.59

Q1 2021

Shares 28,654 Value ($000) $1,186 Avg Close $39.74 Range $32.96 - $46.97

Q4 2020

Shares 28,654 Value ($000) $965 Avg Close $30.54 Range $22.42 - $34.68

Q3 2020

Shares 29,034 Value ($000) $660 Avg Close $24.06 Range $20.89 - $27.25

Q2 2020

Shares 29,034 Value ($000) $723 Avg Close $23.72 Range $19.38 - $28.50

Q1 2020

Shares 29,034 Value ($000) $634 Avg Close $29.68 Range $18.22 - $35.90

Q4 2019

Shares 29,034 Value ($000) $1,028 Avg Close $35.29 Range $31.84 - $36.84

Q3 2019

Shares 29,774 Value ($000) $1,042 Avg Close $34.31 Range $31.46 - $36.73

Q2 2019

Shares 29,774 Value ($000) $1,070 Avg Close $35.19 Range $33.08 - $37.36

Q1 2019

Shares 25,880 Value ($000) $876 Avg Close $35.63 Range $29.76 - $39.02

Q4 2018

Shares 26,580 Value ($000) $802 Avg Close $35.07 Range $28.02 - $41.48

Q3 2018

Shares 26,580 Value ($000) $1,095 Avg Close $45.31 Range $41.08 - $47.65

Q2 2018

Shares 31,339 Value ($000) $1,427 Avg Close $46.52 Range $42.14 - $49.78

Q1 2018

Shares 26,580 Value ($000) $1,131 Avg Close $43.02 Range $40.02 - $45.22

Q4 2017

Shares 26,580 Value ($000) $1,087 Avg Close $41.75 Range $39.11 - $44.22

Q3 2017

Shares 26,580 Value ($000) $1,140 Avg Close $41.18 Range $37.68 - $45.32

Q2 2017

Shares 26,580 Value ($000) $1,163 Avg Close $41.93 Range $38.87 - $45.16

Q1 2017

Shares 26,580 Value ($000) $1,055 Avg Close $40.44 Range $37.78 - $43.15

Q4 2016

Shares 26,580 Value ($000) $1,122 Avg Close $37.92 Range $32.51 - $44.65

Q3 2016

Shares 26,580 Value ($000) $894 Avg Close $33.55 Range $30.98 - $35.78

Q2 2016

Shares 26,460 Value ($000) $855 Avg Close $33.29 Range $30.21 - $35.00

Q1 2016

Shares 26,843 Value ($000) $883 Avg Close $31.81 Range $29.49 - $34.41

Q4 2015

Shares 26,843 Value ($000) $924 Avg Close $35.25 Range $31.88 - $37.28

Q3 2015

Shares 26,843 Value ($000) $882 Avg Close $32.12 Range $29.50 - $33.86

Q2 2015

Shares 26,713 Value ($000) $871 Avg Close $30.50 Range $28.98 - $33.47

Q1 2015

Shares 26,713 Value ($000) $803 Avg Close $28.20 Range $26.14 - $30.09

Q4 2014

Shares 26,553 Value ($000) $768 Avg Close $28.68 Range $26.60 - $30.68

Q3 2014

Shares 26,671 Value ($000) $721 Avg Close $28.61 Range $26.95 - $29.98

Q2 2014

Shares 26,671 Value ($000) $775 Avg Close $28.10 Range $26.17 - $29.94

Q1 2014

Shares 26,671 Value ($000) $775 Avg Close $29.23 Range $26.77 - $31.47

Q4 2013

Shares 26,671 Value ($000) $839 Avg Close $29.23 Range $26.89 - $32.04

Q3 2013

Shares 26,671 Value ($000) $725 Avg Close $26.53 Range $24.55 - $28.19

Q2 2013

Shares 26,671 Value ($000) $649 Avg Close $23.18 Range $21.14 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,164	$921	$35.43	$33.04 - $37.76
Q3 2025	26,164	$965	$37.83	$35.12 - $40.40
Q2 2025	26,164	$940	$33.34	$26.97 - $36.69
Q1 2025	15,768	$535	$36.18	$32.85 - $39.63
Q4 2024	15,768	$564	$35.29	$30.94 - $39.47
Q3 2024	15,768	$512	$33.20	$29.66 - $37.40
Q2 2024	15,768	$482	$29.74	$27.98 - $31.76
Q1 2024	21,428	$655	$31.33	$28.43 - $34.27
Q4 2023	15,768	$531	$28.03	$22.99 - $34.85
Q3 2023	15,768	$413	$28.15	$24.41 - $31.93
Q2 2023	15,678	$410	$27.67	$23.47 - $30.96
Q1 2023	21,428	$655	$34.98	$28.64 - $38.41
Q4 2022	21,428	$805	$37.82	$31.35 - $41.77
Q3 2022	21,428	$670	$32.54	$27.81 - $35.71
Q2 2022	22,521	$649	$30.58	$27.61 - $34.21
Q1 2022	22,521	$753	$36.63	$33.18 - $40.79
Q4 2021	25,341	$962	$37.90	$34.13 - $40.04
Q3 2021	25,983	$937	$35.67	$32.06 - $40.46
Q2 2021	28,654	$1,146	$42.61	$36.28 - $45.59
Q1 2021	28,654	$1,186	$39.74	$32.96 - $46.97
Q4 2020	28,654	$965	$30.54	$22.42 - $34.68
Q3 2020	29,034	$660	$24.06	$20.89 - $27.25
Q2 2020	29,034	$723	$23.72	$19.38 - $28.50
Q1 2020	29,034	$634	$29.68	$18.22 - $35.90
Q4 2019	29,034	$1,028	$35.29	$31.84 - $36.84
Q3 2019	29,774	$1,042	$34.31	$31.46 - $36.73
Q2 2019	29,774	$1,070	$35.19	$33.08 - $37.36
Q1 2019	25,880	$876	$35.63	$29.76 - $39.02
Q4 2018	26,580	$802	$35.07	$28.02 - $41.48
Q3 2018	26,580	$1,095	$45.31	$41.08 - $47.65
Q2 2018	31,339	$1,427	$46.52	$42.14 - $49.78
Q1 2018	26,580	$1,131	$43.02	$40.02 - $45.22
Q4 2017	26,580	$1,087	$41.75	$39.11 - $44.22
Q3 2017	26,580	$1,140	$41.18	$37.68 - $45.32
Q2 2017	26,580	$1,163	$41.93	$38.87 - $45.16
Q1 2017	26,580	$1,055	$40.44	$37.78 - $43.15
Q4 2016	26,580	$1,122	$37.92	$32.51 - $44.65
Q3 2016	26,580	$894	$33.55	$30.98 - $35.78
Q2 2016	26,460	$855	$33.29	$30.21 - $35.00
Q1 2016	26,843	$883	$31.81	$29.49 - $34.41
Q4 2015	26,843	$924	$35.25	$31.88 - $37.28
Q3 2015	26,843	$882	$32.12	$29.50 - $33.86
Q2 2015	26,713	$871	$30.50	$28.98 - $33.47
Q1 2015	26,713	$803	$28.20	$26.14 - $30.09
Q4 2014	26,553	$768	$28.68	$26.60 - $30.68
Q3 2014	26,671	$721	$28.61	$26.95 - $29.98
Q2 2014	26,671	$775	$28.10	$26.17 - $29.94
Q1 2014	26,671	$775	$29.23	$26.77 - $31.47
Q4 2013	26,671	$839	$29.23	$26.89 - $32.04
Q3 2013	26,671	$725	$26.53	$24.55 - $28.19
Q2 2013	26,671	$649	$23.18	$21.14 - $25.17