RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,241 Value ($000) $220 Avg Close $35.43 Range $33.04 - $37.76

Q2 2025

Shares 11,624 Value ($000) $418 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 13,863 Value ($000) $470 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 5,846 Value ($000) $209 Avg Close $35.29 Range $30.94 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,241	$220	$35.43	$33.04 - $37.76
Q2 2025	11,624	$418	$33.34	$26.97 - $36.69
Q1 2025	13,863	$470	$36.18	$32.85 - $39.63
Q4 2024	5,846	$209	$35.29	$30.94 - $39.47