RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 80,564 Value ($000) $2,854 Avg Close $30.54 Range $22.42 - $34.68

Q3 2020

Shares 80,564 Value ($000) $1,830 Avg Close $24.06 Range $20.89 - $27.25

Q2 2020

Shares 80,564 Value ($000) $2,006 Avg Close $23.72 Range $19.38 - $28.50

Q1 2020

Shares 80,564 Value ($000) $1,760 Avg Close $29.68 Range $18.22 - $35.90

Q4 2019

Shares 80,564 Value ($000) $2,854 Avg Close $35.29 Range $31.84 - $36.84

Q3 2019

Shares 80,564 Value ($000) $2,821 Avg Close $34.31 Range $31.46 - $36.73

Q2 2019

Shares 81,065 Value ($000) $2,913 Avg Close $35.19 Range $33.08 - $37.36

Q1 2019

Shares 81,065 Value ($000) $2,744 Avg Close $35.63 Range $29.76 - $39.02

Q4 2018

Shares 109,615 Value ($000) $3,308 Avg Close $35.07 Range $28.02 - $41.48

Q2 2018

Shares 17,660 Value ($000) $804 Avg Close $46.52 Range $42.14 - $49.78

Q1 2018

Shares 18,100 Value ($000) $770 Avg Close $43.02 Range $40.02 - $45.22

Q4 2017

Shares 18,100 Value ($000) $740 Avg Close $41.75 Range $39.11 - $44.22

Q1 2015

Shares 16,020 Value ($000) $481 Avg Close $28.20 Range $26.14 - $30.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	80,564	$2,854	$30.54	$22.42 - $34.68
Q3 2020	80,564	$1,830	$24.06	$20.89 - $27.25
Q2 2020	80,564	$2,006	$23.72	$19.38 - $28.50
Q1 2020	80,564	$1,760	$29.68	$18.22 - $35.90
Q4 2019	80,564	$2,854	$35.29	$31.84 - $36.84
Q3 2019	80,564	$2,821	$34.31	$31.46 - $36.73
Q2 2019	81,065	$2,913	$35.19	$33.08 - $37.36
Q1 2019	81,065	$2,744	$35.63	$29.76 - $39.02
Q4 2018	109,615	$3,308	$35.07	$28.02 - $41.48
Q2 2018	17,660	$804	$46.52	$42.14 - $49.78
Q1 2018	18,100	$770	$43.02	$40.02 - $45.22
Q4 2017	18,100	$740	$41.75	$39.11 - $44.22
Q1 2015	16,020	$481	$28.20	$26.14 - $30.09