RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,655 Value ($000) $3,193 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 89,105 Value ($000) $3,287 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 86,135 Value ($000) $3,095 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 52,058 Value ($000) $1,766 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 59,292 Value ($000) $2,120 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 59,132 Value ($000) $1,922 Avg Close $33.20 Range $29.66 - $37.40

Q2 2024

Shares 54,779 Value ($000) $1,673 Avg Close $29.74 Range $27.98 - $31.76

Q1 2024

Shares 56,057 Value ($000) $1,756 Avg Close $31.33 Range $28.43 - $34.27

Q4 2023

Shares 59,091 Value ($000) $1,990 Avg Close $28.03 Range $22.99 - $34.85

Q3 2023

Shares 61,763 Value ($000) $1,618 Avg Close $28.15 Range $24.41 - $31.93

Q2 2023

Shares 66,269 Value ($000) $1,732 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 69,523 Value ($000) $2,126 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 70,541 Value ($000) $2,652 Avg Close $37.82 Range $31.35 - $41.77

Q3 2022

Shares 69,718 Value ($000) $2,181 Avg Close $32.54 Range $27.81 - $35.71

Q2 2022

Shares 70,633 Value ($000) $2,035 Avg Close $30.58 Range $27.61 - $34.21

Q1 2022

Shares 71,163 Value ($000) $2,380 Avg Close $36.63 Range $33.18 - $40.79

Q4 2021

Shares 77,334 Value ($000) $2,935 Avg Close $37.90 Range $34.13 - $40.04

Q3 2021

Shares 76,197 Value ($000) $2,747 Avg Close $35.67 Range $32.06 - $40.46

Q2 2021

Shares 76,209 Value ($000) $3,048 Avg Close $42.61 Range $36.28 - $45.59

Q1 2021

Shares 82,126 Value ($000) $3,398 Avg Close $39.74 Range $32.96 - $46.97

Q4 2020

Shares 82,564 Value ($000) $2,781 Avg Close $30.54 Range $22.42 - $34.68

Q3 2020

Shares 82,116 Value ($000) $1,866 Avg Close $24.06 Range $20.89 - $27.25

Q2 2020

Shares 82,116 Value ($000) $2,045 Avg Close $23.72 Range $19.38 - $28.50

Q1 2020

Shares 84,610 Value ($000) $1,848 Avg Close $29.68 Range $18.22 - $35.90

Q4 2019

Shares 85,029 Value ($000) $3,012 Avg Close $35.29 Range $31.84 - $36.84

Q3 2019

Shares 88,836 Value ($000) $3,110 Avg Close $34.31 Range $31.46 - $36.73

Q2 2019

Shares 87,775 Value ($000) $3,155 Avg Close $35.19 Range $33.08 - $37.36

Q1 2019

Shares 73,816 Value ($000) $2,499 Avg Close $35.63 Range $29.76 - $39.02

Q4 2018

Shares 75,458 Value ($000) $2,277 Avg Close $35.07 Range $28.02 - $41.48

Q3 2018

Shares 73,778 Value ($000) $3,040 Avg Close $45.31 Range $41.08 - $47.65

Q2 2018

Shares 73,782 Value ($000) $3,359 Avg Close $46.52 Range $42.14 - $49.78

Q1 2018

Shares 69,008 Value ($000) $2,937 Avg Close $43.02 Range $40.02 - $45.22

Q4 2017

Shares 71,427 Value ($000) $2,921 Avg Close $41.75 Range $39.11 - $44.22

Q3 2017

Shares 69,096 Value ($000) $2,964 Avg Close $41.18 Range $37.68 - $45.32

Q2 2017

Shares 76,538 Value ($000) $3,348 Avg Close $41.93 Range $38.87 - $45.16

Q1 2017

Shares 84,872 Value ($000) $3,369 Avg Close $40.44 Range $37.78 - $43.15

Q4 2016

Shares 84,272 Value ($000) $3,558 Avg Close $37.92 Range $32.51 - $44.65

Q3 2016

Shares 86,472 Value ($000) $2,908 Avg Close $33.55 Range $30.98 - $35.78

Q2 2016

Shares 85,672 Value ($000) $2,770 Avg Close $33.29 Range $30.21 - $35.00

Q1 2016

Shares 85,355 Value ($000) $2,809 Avg Close $31.81 Range $29.49 - $34.41

Q4 2015

Shares 74,451 Value ($000) $2,562 Avg Close $35.25 Range $31.88 - $37.28

Q3 2015

Shares 73,251 Value ($000) $2,406 Avg Close $32.12 Range $29.50 - $33.86

Q2 2015

Shares 57,804 Value ($000) $1,884 Avg Close $30.50 Range $28.98 - $33.47

Q1 2015

Shares 57,494 Value ($000) $1,728 Avg Close $28.20 Range $26.14 - $30.09

Q4 2014

Shares 58,394 Value ($000) $1,689 Avg Close $28.68 Range $26.60 - $30.68

Q3 2014

Shares 58,146 Value ($000) $1,573 Avg Close $28.61 Range $26.95 - $29.98

Q2 2014

Shares 57,516 Value ($000) $1,672 Avg Close $28.10 Range $26.17 - $29.94

Q1 2014

Shares 55,516 Value ($000) $1,613 Avg Close $29.23 Range $26.77 - $31.47

Q4 2013

Shares 55,316 Value ($000) $1,740 Avg Close $29.23 Range $26.89 - $32.04

Q3 2013

Shares 54,916 Value ($000) $1,492 Avg Close $26.53 Range $24.55 - $28.19

Q2 2013

Shares 43,950 Value ($000) $1,070 Avg Close $23.18 Range $21.14 - $25.17

Q1 2013

Shares 43,602 Value ($000) $976 Avg Close $20.94 Range $18.50 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,655	$3,193	$35.43	$33.04 - $37.76
Q3 2025	89,105	$3,287	$37.83	$35.12 - $40.40
Q2 2025	86,135	$3,095	$33.34	$26.97 - $36.69
Q1 2025	52,058	$1,766	$36.18	$32.85 - $39.63
Q4 2024	59,292	$2,120	$35.29	$30.94 - $39.47
Q3 2024	59,132	$1,922	$33.20	$29.66 - $37.40
Q2 2024	54,779	$1,673	$29.74	$27.98 - $31.76
Q1 2024	56,057	$1,756	$31.33	$28.43 - $34.27
Q4 2023	59,091	$1,990	$28.03	$22.99 - $34.85
Q3 2023	61,763	$1,618	$28.15	$24.41 - $31.93
Q2 2023	66,269	$1,732	$27.67	$23.47 - $30.96
Q1 2023	69,523	$2,126	$34.98	$28.64 - $38.41
Q4 2022	70,541	$2,652	$37.82	$31.35 - $41.77
Q3 2022	69,718	$2,181	$32.54	$27.81 - $35.71
Q2 2022	70,633	$2,035	$30.58	$27.61 - $34.21
Q1 2022	71,163	$2,380	$36.63	$33.18 - $40.79
Q4 2021	77,334	$2,935	$37.90	$34.13 - $40.04
Q3 2021	76,197	$2,747	$35.67	$32.06 - $40.46
Q2 2021	76,209	$3,048	$42.61	$36.28 - $45.59
Q1 2021	82,126	$3,398	$39.74	$32.96 - $46.97
Q4 2020	82,564	$2,781	$30.54	$22.42 - $34.68
Q3 2020	82,116	$1,866	$24.06	$20.89 - $27.25
Q2 2020	82,116	$2,045	$23.72	$19.38 - $28.50
Q1 2020	84,610	$1,848	$29.68	$18.22 - $35.90
Q4 2019	85,029	$3,012	$35.29	$31.84 - $36.84
Q3 2019	88,836	$3,110	$34.31	$31.46 - $36.73
Q2 2019	87,775	$3,155	$35.19	$33.08 - $37.36
Q1 2019	73,816	$2,499	$35.63	$29.76 - $39.02
Q4 2018	75,458	$2,277	$35.07	$28.02 - $41.48
Q3 2018	73,778	$3,040	$45.31	$41.08 - $47.65
Q2 2018	73,782	$3,359	$46.52	$42.14 - $49.78
Q1 2018	69,008	$2,937	$43.02	$40.02 - $45.22
Q4 2017	71,427	$2,921	$41.75	$39.11 - $44.22
Q3 2017	69,096	$2,964	$41.18	$37.68 - $45.32
Q2 2017	76,538	$3,348	$41.93	$38.87 - $45.16
Q1 2017	84,872	$3,369	$40.44	$37.78 - $43.15
Q4 2016	84,272	$3,558	$37.92	$32.51 - $44.65
Q3 2016	86,472	$2,908	$33.55	$30.98 - $35.78
Q2 2016	85,672	$2,770	$33.29	$30.21 - $35.00
Q1 2016	85,355	$2,809	$31.81	$29.49 - $34.41
Q4 2015	74,451	$2,562	$35.25	$31.88 - $37.28
Q3 2015	73,251	$2,406	$32.12	$29.50 - $33.86
Q2 2015	57,804	$1,884	$30.50	$28.98 - $33.47
Q1 2015	57,494	$1,728	$28.20	$26.14 - $30.09
Q4 2014	58,394	$1,689	$28.68	$26.60 - $30.68
Q3 2014	58,146	$1,573	$28.61	$26.95 - $29.98
Q2 2014	57,516	$1,672	$28.10	$26.17 - $29.94
Q1 2014	55,516	$1,613	$29.23	$26.77 - $31.47
Q4 2013	55,316	$1,740	$29.23	$26.89 - $32.04
Q3 2013	54,916	$1,492	$26.53	$24.55 - $28.19
Q2 2013	43,950	$1,070	$23.18	$21.14 - $25.17
Q1 2013	43,602	$976	$20.94	$18.50 - $23.04