RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,744 Value ($000) $1,505 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 46,200 Value ($000) $1,704 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 48,913 Value ($000) $1,757 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 41,959 Value ($000) $1,424 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 29,897 Value ($000) $1,069 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 20,618 Value ($000) $670 Avg Close $33.20 Range $29.66 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,744	$1,505	$35.43	$33.04 - $37.76
Q3 2025	46,200	$1,704	$37.83	$35.12 - $40.40
Q2 2025	48,913	$1,757	$33.34	$26.97 - $36.69
Q1 2025	41,959	$1,424	$36.18	$32.85 - $39.63
Q4 2024	29,897	$1,069	$35.29	$30.94 - $39.47
Q3 2024	20,618	$670	$33.20	$29.66 - $37.40