RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,891 Value ($000) $524 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 6,958 Value ($000) $257 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 7,093 Value ($000) $255 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 7,621 Value ($000) $259 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 12,611 Value ($000) $451 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 7,446 Value ($000) $242 Avg Close $33.20 Range $29.66 - $37.40
Q1 2022
Shares 7,703 Value ($000) $258 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 6,191 Value ($000) $235 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 6,006 Value ($000) $217 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 7,646 Value ($000) $306 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 7,196 Value ($000) $298 Avg Close $39.74 Range $32.96 - $46.97