RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,295 Value ($000) $342 Avg Close $45.31 Range $41.08 - $47.65

Q3 2016

Shares 11,651 Value ($000) $392 Avg Close $33.55 Range $30.98 - $35.78

Q2 2016

Shares 6,990 Value ($000) $226 Avg Close $33.29 Range $30.21 - $35.00

Q1 2016

Shares 9,514 Value ($000) $313 Avg Close $31.81 Range $29.49 - $34.41

Q2 2014

Shares 6,992 Value ($000) $203 Avg Close $28.10 Range $26.17 - $29.94

Q1 2014

Shares 10,171 Value ($000) $295 Avg Close $29.23 Range $26.77 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,295	$342	$45.31	$41.08 - $47.65
Q3 2016	11,651	$392	$33.55	$30.98 - $35.78
Q2 2016	6,990	$226	$33.29	$30.21 - $35.00
Q1 2016	9,514	$313	$31.81	$29.49 - $34.41
Q2 2014	6,992	$203	$28.10	$26.17 - $29.94
Q1 2014	10,171	$295	$29.23	$26.77 - $31.47