RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,581 Value ($000) $478 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 13,581 Value ($000) $501 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 13,361 Value ($000) $480 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 13,081 Value ($000) $444 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 12,471 Value ($000) $446 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 12,033 Value ($000) $391 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 11,978 Value ($000) $366 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 11,966 Value ($000) $375 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 11,961 Value ($000) $403 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 12,374 Value ($000) $324 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 11,993 Value ($000) $313 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 11,987 Value ($000) $367 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 11,983 Value ($000) $450 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 11,978 Value ($000) $375 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 11,972 Value ($000) $345 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 11,967 Value ($000) $400 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 11,963 Value ($000) $454 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 8,917 Value ($000) $321 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 8,917 Value ($000) $357 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 8,917 Value ($000) $369 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 8,917 Value ($000) $300 Avg Close $30.54 Range $22.42 - $34.68
Q2 2020
Shares 8,682 Value ($000) $216 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 9,722 Value ($000) $212 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 9,176 Value ($000) $325 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 9,568 Value ($000) $335 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 9,529 Value ($000) $342 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 9,624 Value ($000) $326 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 9,684 Value ($000) $292 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 9,973 Value ($000) $411 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 9,851 Value ($000) $448 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 8,692 Value ($000) $370 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 8,582 Value ($000) $351 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 8,582 Value ($000) $368 Avg Close $41.18 Range $37.68 - $45.32
Q1 2017
Shares 8,582 Value ($000) $341 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 8,582 Value ($000) $362 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 8,347 Value ($000) $281 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 8,347 Value ($000) $270 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 34,867 Value ($000) $1,147 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 38,871 Value ($000) $1,338 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 38,866 Value ($000) $1,277 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 38,545 Value ($000) $1,257 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 32,063 Value ($000) $963 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 33,358 Value ($000) $965 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 35,419 Value ($000) $958 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 35,123 Value ($000) $1,021 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 33,674 Value ($000) $978 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 34,977 Value ($000) $1,100 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 28,915 Value ($000) $786 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 25,673 Value ($000) $625 Avg Close $23.18 Range $21.14 - $25.17
Q1 2013
Shares 12,909 Value ($000) $289 Avg Close $20.94 Range $18.50 - $23.04