RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994,155 Value ($000) $70,234 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 1,937,109 Value ($000) $71,460 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 2,069,920 Value ($000) $74,372 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 2,121,838 Value ($000) $71,994 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 1,759,003 Value ($000) $62,884 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 1,903,465 Value ($000) $61,863 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 2,085,499 Value ($000) $63,691 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 2,151,074 Value ($000) $67 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 1,903,720 Value ($000) $64 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 2,213,276 Value ($000) $58 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 2,072,760 Value ($000) $54 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 1,850,335 Value ($000) $57 Avg Close $34.98 Range $28.64 - $38.41
Q3 2022
Shares 1,762,647 Value ($000) $55,136 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 1,852,039 Value ($000) $53,357 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 1,792,917 Value ($000) $59,973 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 1,766,111 Value ($000) $67,024 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 1,388,469 Value ($000) $50,055 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 1,291,640 Value ($000) $51,666 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 1,159,410 Value ($000) $47,976 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 1,135,206 Value ($000) $38,234 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 1,200,511 Value ($000) $27,275 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 1,113,288 Value ($000) $27,721 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 1,029,397 Value ($000) $22,482 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 864,052 Value ($000) $30,605 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 867,371 Value ($000) $30,367 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 1,089,036 Value ($000) $39,140 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 1,200,353 Value ($000) $40,632 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 780,158 Value ($000) $23,545 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 703,359 Value ($000) $28,985 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 1,120,913 Value ($000) $51,024 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 1,300,691 Value ($000) $55,357 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 1,258,233 Value ($000) $51,449 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 1,324,071 Value ($000) $56,803 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 986,449 Value ($000) $43,071 Avg Close $41.93 Range $38.87 - $45.16