RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 334,836 Value ($000) $12,352 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 677,300 Value ($000) $24,335 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 996,185 Value ($000) $33,801 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 672,729 Value ($000) $24,050 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 555,344 Value ($000) $18,049 Avg Close $33.20 Range $29.66 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	334,836	$12,352	$37.83	$35.12 - $40.40
Q2 2025	677,300	$24,335	$33.34	$26.97 - $36.69
Q1 2025	996,185	$33,801	$36.18	$32.85 - $39.63
Q4 2024	672,729	$24,050	$35.29	$30.94 - $39.47
Q3 2024	555,344	$18,049	$33.20	$29.66 - $37.40