RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,494 Value ($000) $1,039 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 23,307 Value ($000) $860 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 11,808 Value ($000) $424 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 10,196 Value ($000) $346 Avg Close $36.18 Range $32.85 - $39.63
Q4 2021
Shares 41,333 Value ($000) $1,568,587 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 61,013 Value ($000) $2,199,519 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 31,242 Value ($000) $1,249,680 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 28,718 Value ($000) $1,188,351 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 11,347 Value ($000) $382,167 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 12,490 Value ($000) $283,773 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 3,235 Value ($000) $80,552 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 18,592 Value ($000) $406,049 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 7,729 Value ($000) $273,761 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 10,090 Value ($000) $353,251 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 6,607 Value ($000) $237,456 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 11,300 Value ($000) $382,505 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 2,853 Value ($000) $86,104 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 4,333 Value ($000) $178,563 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 5,319 Value ($000) $242,121 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 10,594 Value ($000) $450,881 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 22,703 Value ($000) $928,326 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 7,847 Value ($000) $336,636 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 5,466 Value ($000) $239,083 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 2,450 Value ($000) $97,241 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 1,103 Value ($000) $46,569 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 2,791 Value ($000) $93,861 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 1,615 Value ($000) $52,213 Avg Close $33.29 Range $30.21 - $35.00
Q4 2015
Shares 3,876 Value ($000) $133,373 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 8,383 Value ($000) $275,382 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 2,840 Value ($000) $92,584 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 740 Value ($000) $22,237 Avg Close $28.20 Range $26.14 - $30.09
Q3 2014
Shares 1,920 Value ($000) $51,936 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 56 Value ($000) $1,628 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 29 Value ($000) $789 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 396 Value ($000) $12,458 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 8,414 Value ($000) $228,608 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 8,743 Value ($000) $212,805 Avg Close $23.18 Range $21.14 - $25.17