RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,713 Value ($000) $432 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 85,816 Value ($000) $3,083 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 178,988 Value ($000) $6,073 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 210,173 Value ($000) $7,514 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 309,940 Value ($000) $10,073 Avg Close $33.20 Range $29.66 - $37.40

Q2 2024

Shares 88,674 Value ($000) $2,708 Avg Close $29.74 Range $27.98 - $31.76

Q1 2024

Shares 26,230 Value ($000) $822 Avg Close $31.33 Range $28.43 - $34.27

Q3 2023

Shares 104,805 Value ($000) $2,745 Avg Close $28.15 Range $24.41 - $31.93

Q2 2023

Shares 22,568 Value ($000) $590 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 33,716 Value ($000) $1,031 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 131,274 Value ($000) $4,935 Avg Close $37.82 Range $31.35 - $41.77

Q3 2022

Shares 172,060 Value ($000) $5,382 Avg Close $32.54 Range $27.81 - $35.71

Q2 2022

Shares 191,710 Value ($000) $5,523 Avg Close $30.58 Range $27.61 - $34.21

Q1 2022

Shares 45,007 Value ($000) $1,505 Avg Close $36.63 Range $33.18 - $40.79

Q4 2021

Shares 22,848 Value ($000) $867 Avg Close $37.90 Range $34.13 - $40.04

Q3 2021

Shares 77,973 Value ($000) $2,811 Avg Close $35.67 Range $32.06 - $40.46

Q3 2019

Shares 7,667 Value ($000) $268 Avg Close $34.31 Range $31.46 - $36.73

Q4 2018

Shares 17,660 Value ($000) $533 Avg Close $35.07 Range $28.02 - $41.48

Q3 2017

Shares 57,998 Value ($000) $2,488 Avg Close $41.18 Range $37.68 - $45.32

Q2 2017

Shares 4,678 Value ($000) $205 Avg Close $41.93 Range $38.87 - $45.16

Q4 2016

Shares 111,406 Value ($000) $4,704 Avg Close $37.92 Range $32.51 - $44.65

Q3 2016

Shares 75,781 Value ($000) $2,549 Avg Close $33.55 Range $30.98 - $35.78

Q2 2016

Shares 18,742 Value ($000) $606 Avg Close $33.29 Range $30.21 - $35.00

Q2 2015

Shares 68,270 Value ($000) $2,226 Avg Close $30.50 Range $28.98 - $33.47

Q1 2015

Shares 108,634 Value ($000) $3,264 Avg Close $28.20 Range $26.14 - $30.09

Q4 2014

Shares 119,284 Value ($000) $3,451 Avg Close $28.68 Range $26.60 - $30.68

Q3 2014

Shares 27,028 Value ($000) $731 Avg Close $28.61 Range $26.95 - $29.98

Q2 2014

Shares 10,507 Value ($000) $305 Avg Close $28.10 Range $26.17 - $29.94

Q2 2013

Shares 29,073 Value ($000) $708 Avg Close $23.18 Range $21.14 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,713	$432	$37.83	$35.12 - $40.40
Q2 2025	85,816	$3,083	$33.34	$26.97 - $36.69
Q1 2025	178,988	$6,073	$36.18	$32.85 - $39.63
Q4 2024	210,173	$7,514	$35.29	$30.94 - $39.47
Q3 2024	309,940	$10,073	$33.20	$29.66 - $37.40
Q2 2024	88,674	$2,708	$29.74	$27.98 - $31.76
Q1 2024	26,230	$822	$31.33	$28.43 - $34.27
Q3 2023	104,805	$2,745	$28.15	$24.41 - $31.93
Q2 2023	22,568	$590	$27.67	$23.47 - $30.96
Q1 2023	33,716	$1,031	$34.98	$28.64 - $38.41
Q4 2022	131,274	$4,935	$37.82	$31.35 - $41.77
Q3 2022	172,060	$5,382	$32.54	$27.81 - $35.71
Q2 2022	191,710	$5,523	$30.58	$27.61 - $34.21
Q1 2022	45,007	$1,505	$36.63	$33.18 - $40.79
Q4 2021	22,848	$867	$37.90	$34.13 - $40.04
Q3 2021	77,973	$2,811	$35.67	$32.06 - $40.46
Q3 2019	7,667	$268	$34.31	$31.46 - $36.73
Q4 2018	17,660	$533	$35.07	$28.02 - $41.48
Q3 2017	57,998	$2,488	$41.18	$37.68 - $45.32
Q2 2017	4,678	$205	$41.93	$38.87 - $45.16
Q4 2016	111,406	$4,704	$37.92	$32.51 - $44.65
Q3 2016	75,781	$2,549	$33.55	$30.98 - $35.78
Q2 2016	18,742	$606	$33.29	$30.21 - $35.00
Q2 2015	68,270	$2,226	$30.50	$28.98 - $33.47
Q1 2015	108,634	$3,264	$28.20	$26.14 - $30.09
Q4 2014	119,284	$3,451	$28.68	$26.60 - $30.68
Q3 2014	27,028	$731	$28.61	$26.95 - $29.98
Q2 2014	10,507	$305	$28.10	$26.17 - $29.94
Q2 2013	29,073	$708	$23.18	$21.14 - $25.17