RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245,330 Value ($000) $79,092 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 2,240,991 Value ($000) $82,680 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 2,203,182 Value ($000) $79,169 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 1,488,210 Value ($000) $50,194 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 1,437,756 Value ($000) $51,412 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 1,428,038 Value ($000) $46,420 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 1,274,952 Value ($000) $38,945 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 1,216,446 Value ($000) $38,106 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 1,188,260 Value ($000) $40,026 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 1,179,745 Value ($000) $30,901 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 1,142,178 Value ($000) $29,845 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 1,096,006 Value ($000) $33,516 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 1,054,602 Value ($000) $40 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 1,019,353 Value ($000) $31,885 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 1,004,793 Value ($000) $28,948 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 1,017,517 Value ($000) $34,035 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 984,664 Value ($000) $37,367 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 925,702 Value ($000) $33,371 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 988,625 Value ($000) $39,544 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 937,478 Value ($000) $38,792 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 857,179 Value ($000) $28,869 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 829,223 Value ($000) $18,839 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 832,618 Value ($000) $20,732 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 839,153 Value ($000) $18,327 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 770,561 Value ($000) $27,293 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 755,862 Value ($000) $26,462 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 699,244 Value ($000) $25,130 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 620,190 Value ($000) $20,993 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 574,644 Value ($000) $17,342 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 528,542 Value ($000) $21,781 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 467,213 Value ($000) $21,267 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 413,322 Value ($000) $17,590 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 405,883 Value ($000) $16,595 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 397,846 Value ($000) $17,067 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 385,128 Value ($000) $16,845 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 379,202 Value ($000) $15,050 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 320,951 Value ($000) $13,550 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 300,993 Value ($000) $10,122 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 305,509 Value ($000) $9,877 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 298,404 Value ($000) $9,820 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 291,069 Value ($000) $10,015 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 290,315 Value ($000) $9,536 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 254,703 Value ($000) $8,303 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 223,180 Value ($000) $6,706 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 206,864 Value ($000) $5,984 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 183,585 Value ($000) $4,965 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 179,906 Value ($000) $5,229 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 162,066 Value ($000) $4,708 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 158,025 Value ($000) $4,971 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 131,862 Value ($000) $3,583 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 107,922 Value ($000) $2,627 Avg Close $23.18 Range $21.14 - $25.17