RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,079 Value ($000) $637 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 18,079 Value ($000) $667 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 18,079 Value ($000) $650 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 11,390 Value ($000) $386 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 11,390 Value ($000) $407 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 11,390 Value ($000) $370 Avg Close $33.20 Range $29.66 - $37.40
Q1 2018
Shares 6,066 Value ($000) $258 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 6,066 Value ($000) $248 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 6,066 Value ($000) $260 Avg Close $41.18 Range $37.68 - $45.32
Q3 2016
Shares 20,327 Value ($000) $684 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 20,327 Value ($000) $657 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 20,957 Value ($000) $690 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 21,387 Value ($000) $736 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 21,567 Value ($000) $708 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 21,567 Value ($000) $703 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 21,607 Value ($000) $649 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 21,607 Value ($000) $625 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 21,607 Value ($000) $584 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 21,707 Value ($000) $631 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 24,407 Value ($000) $709 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 24,407 Value ($000) $768 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 25,549 Value ($000) $694 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 26,269 Value ($000) $639 Avg Close $23.18 Range $21.14 - $25.17