RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,671 Value ($000) $357 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 18,004 Value ($000) $551 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 28,756 Value ($000) $1,081 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 45,613 Value ($000) $1,426 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 13,130 Value ($000) $378 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 17,769 Value ($000) $594 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 17,139 Value ($000) $650 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 17,007 Value ($000) $613 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 22,833 Value ($000) $913 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 19,445 Value ($000) $804 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 11,966 Value ($000) $403 Avg Close $30.54 Range $22.42 - $34.68
Q4 2019
Shares 13,678 Value ($000) $484 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 25,052 Value ($000) $877 Avg Close $34.31 Range $31.46 - $36.73
Q4 2018
Shares 37,758 Value ($000) $1,140 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 54,390 Value ($000) $2,242 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 52,999 Value ($000) $2,413 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 48,577 Value ($000) $2,067 Avg Close $43.02 Range $40.02 - $45.22
Q3 2017
Shares 45,316 Value ($000) $1,943 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 45,936 Value ($000) $2,010 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 39,438 Value ($000) $1,564 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 28,769 Value ($000) $1,214 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 14,798 Value ($000) $498 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 49,730 Value ($000) $1,608 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 50,226 Value ($000) $1,652 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 53,114 Value ($000) $1,828 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 45,706 Value ($000) $1,502 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 63,028 Value ($000) $2,055 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 64,948 Value ($000) $1,951 Avg Close $28.20 Range $26.14 - $30.09