Ticker: RNST CUSIP: 75970E107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 8,651 | $312 | $35.67 | $32.06 - $40.46 |
| Q2 2021 | 525,311 | $21,013 | $42.61 | $36.28 - $45.59 |
| Q1 2021 | 530,924 | $21,970 | $39.74 | $32.96 - $46.97 |
| Q4 2020 | 494,796 | $16,665 | $30.54 | $22.42 - $34.68 |
| Q3 2020 | 495,287 | $11,253 | $24.06 | $20.89 - $27.25 |
| Q2 2020 | 709,796 | $17,674 | $23.72 | $19.38 - $28.50 |
| Q1 2020 | 543,818 | $11,877 | $29.68 | $18.22 - $35.90 |
| Q4 2019 | 668,923 | $23,693 | $35.29 | $31.84 - $36.84 |
| Q3 2019 | 666,136 | $23,322 | $34.31 | $31.46 - $36.73 |
| Q2 2019 | 692,411 | $24,885 | $35.19 | $33.08 - $37.36 |
| Q1 2019 | 707,734 | $23,957 | $35.63 | $29.76 - $39.02 |
| Q4 2018 | 302,907 | $9,142 | $35.07 | $28.02 - $41.48 |
| Q3 2018 | 224,390 | $9,246 | $45.31 | $41.08 - $47.65 |
| Q2 2018 | 516,328 | $23,503 | $46.52 | $42.14 - $49.78 |
| Q1 2018 | 517,304 | $22,016 | $43.02 | $40.02 - $45.22 |
| Q4 2017 | 525,013 | $21,467 | $41.75 | $39.11 - $44.22 |
| Q3 2017 | 531,300 | $22,793 | $41.18 | $37.68 - $45.32 |
| Q2 2017 | 547,434 | $23,945 | $41.93 | $38.87 - $45.16 |
| Q1 2017 | 543,630 | $21,576 | $40.44 | $37.78 - $43.15 |
| Q4 2016 | 562,247 | $23,737 | $37.92 | $32.51 - $44.65 |
| Q3 2016 | 543,462 | $18,277 | $33.55 | $30.98 - $35.78 |
| Q2 2016 | 539,383 | $17,439 | $33.29 | $30.21 - $35.00 |
| Q1 2016 | 514,830 | $16,944 | $31.81 | $29.49 - $34.41 |
| Q4 2015 | 490,297 | $16,871 | $35.25 | $31.88 - $37.28 |
| Q3 2015 | 474,127 | $15,575 | $32.12 | $29.50 - $33.86 |
| Q2 2015 | 389,723 | $12,705 | $30.50 | $28.98 - $33.47 |
| Q1 2015 | 380,404 | $11,431 | $28.20 | $26.14 - $30.09 |
| Q4 2014 | 334,410 | $9,675 | $28.68 | $26.60 - $30.68 |
| Q3 2014 | 308,215 | $8,337 | $28.61 | $26.95 - $29.98 |
| Q2 2014 | 267,951 | $7,790 | $28.10 | $26.17 - $29.94 |
| Q1 2014 | 258,591 | $7,512 | $29.23 | $26.77 - $31.47 |
| Q4 2013 | 308,050 | $9,692 | $29.23 | $26.89 - $32.04 |
| Q3 2013 | 289,040 | $7,853 | $26.53 | $24.55 - $28.19 |
| Q2 2013 | 292,164 | $7,111 | $23.18 | $21.14 - $25.17 |