RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,782 Value ($000) $1,070 Avg Close $33.34 Range $26.97 - $36.69
Q1 2017
Shares 45,042 Value ($000) $1,788 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 45,042 Value ($000) $1,902 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 45,042 Value ($000) $1,515 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 45,042 Value ($000) $1,456 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 97,812 Value ($000) $3,219 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 129,715 Value ($000) $4,463 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 78,565 Value ($000) $2,581 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 12,860 Value ($000) $419 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 12,860 Value ($000) $394 Avg Close $28.20 Range $26.14 - $30.09
Q4 2014
Shares 12,860 Value ($000) $372 Avg Close $28.68 Range $26.60 - $30.68
Q3 2014
Shares 12,860 Value ($000) $348 Avg Close $28.61 Range $26.95 - $29.98
Q2 2014
Shares 12,860 Value ($000) $374 Avg Close $28.10 Range $26.17 - $29.94
Q1 2014
Shares 12,860 Value ($000) $374 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 12,860 Value ($000) $369 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 12,860 Value ($000) $349 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 12,860 Value ($000) $313 Avg Close $23.18 Range $21.14 - $25.17