RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,219 Value ($000) $1 Avg Close $29.74 Range $27.98 - $31.76
Q3 2022
Shares 8,895 Value ($000) $278 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 13,043 Value ($000) $376 Avg Close $30.58 Range $27.61 - $34.21
Q3 2021
Shares 16,530 Value ($000) $596 Avg Close $35.67 Range $32.06 - $40.46
Q3 2020
Shares 13,920 Value ($000) $316 Avg Close $24.06 Range $20.89 - $27.25
Q1 2020
Shares 24,266 Value ($000) $530 Avg Close $29.68 Range $18.22 - $35.90
Q4 2018
Shares 21,452 Value ($000) $647 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 40,205 Value ($000) $1,657 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 29,281 Value ($000) $1,333 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 19,905 Value ($000) $847 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 5,659 Value ($000) $231 Avg Close $41.75 Range $39.11 - $44.22
Q4 2016
Shares 11,191 Value ($000) $472 Avg Close $37.92 Range $32.51 - $44.65
Q2 2016
Shares 24,149 Value ($000) $781 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 35,947 Value ($000) $1,183 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 50,451 Value ($000) $1,736 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 12,291 Value ($000) $404 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 11,491 Value ($000) $375 Avg Close $30.50 Range $28.98 - $33.47
Q4 2013
Shares 6,491 Value ($000) $204 Avg Close $29.23 Range $26.89 - $32.04
Q2 2013
Shares 17,460 Value ($000) $425 Avg Close $23.18 Range $21.14 - $25.17