Ticker: RNST CUSIP: 75970E107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 61,999 | $2,228 | $33.34 | $26.97 - $36.69 |
| Q4 2024 | 24,906 | $890 | $35.29 | $30.94 - $39.47 |
| Q3 2024 | 192,692 | $6,262 | $33.20 | $29.66 - $37.40 |
| Q2 2024 | 294,995 | $9,009 | $29.74 | $27.98 - $31.76 |
| Q1 2024 | 332,083 | $10,401 | $31.33 | $28.43 - $34.27 |
| Q4 2023 | 399,912 | $13,469 | $28.03 | $22.99 - $34.85 |
| Q3 2023 | 432,927 | $11,338 | $28.15 | $24.41 - $31.93 |
| Q2 2023 | 466,794 | $12,197 | $27.67 | $23.47 - $30.96 |
| Q1 2023 | 478,390 | $14,629 | $34.98 | $28.64 - $38.41 |
| Q4 2022 | 507,428 | $19,074 | $37.82 | $31.35 - $41.77 |
| Q3 2022 | 507,428 | $15,872 | $32.54 | $27.81 - $35.71 |
| Q2 2022 | 507,428 | $14,619 | $30.58 | $27.61 - $34.21 |
| Q1 2022 | 536,814 | $17,956 | $36.63 | $33.18 - $40.79 |
| Q4 2021 | 536,814 | $20,372 | $37.90 | $34.13 - $40.04 |
| Q3 2021 | 536,076 | $19,326 | $35.67 | $32.06 - $40.46 |
| Q2 2021 | 520,954 | $20,838 | $42.61 | $36.28 - $45.59 |
| Q1 2021 | 563,048 | $23,299 | $39.74 | $32.96 - $46.97 |
| Q4 2020 | 626,542 | $21,102 | $30.54 | $22.42 - $34.68 |
| Q3 2020 | 361,831 | $8,221 | $24.06 | $20.89 - $27.25 |
| Q2 2020 | 620,188 | $15,443 | $23.72 | $19.38 - $28.50 |
| Q1 2020 | 608,203 | $13,283 | $29.68 | $18.22 - $35.90 |
| Q4 2019 | 608,203 | $21,543 | $35.29 | $31.84 - $36.84 |
| Q3 2019 | 608,203 | $21,293 | $34.31 | $31.46 - $36.73 |
| Q2 2019 | 600,732 | $21,591 | $35.19 | $33.08 - $37.36 |
| Q1 2019 | 543,599 | $18,400 | $35.63 | $29.76 - $39.02 |
| Q4 2018 | 543,599 | $16,406 | $35.07 | $28.02 - $41.48 |
| Q3 2018 | 487,956 | $20,108 | $45.31 | $41.08 - $47.65 |
| Q2 2018 | 487,956 | $22,212 | $46.52 | $42.14 - $49.78 |
| Q1 2018 | 442,158 | $18,818 | $43.02 | $40.02 - $45.22 |
| Q4 2017 | 409,717 | $16,753 | $41.75 | $39.11 - $44.22 |
| Q3 2017 | 406,817 | $17,452 | $41.18 | $37.68 - $45.32 |
| Q2 2017 | 470,373 | $20,574 | $41.93 | $38.87 - $45.16 |
| Q1 2017 | 482,573 | $19,153 | $40.44 | $37.78 - $43.15 |
| Q4 2016 | 430,421 | $18,172 | $37.92 | $32.51 - $44.65 |
| Q3 2016 | 430,421 | $13,825 | $33.55 | $30.98 - $35.78 |
| Q2 2016 | 430,421 | $13,916 | $33.29 | $30.21 - $35.00 |
| Q1 2016 | 370,052 | $12,178 | $31.81 | $29.49 - $34.41 |
| Q4 2015 | 310,252 | $10,676 | $35.25 | $31.88 - $37.28 |
| Q3 2015 | 310,252 | $10,192 | $32.12 | $29.50 - $33.86 |
| Q2 2015 | 310,252 | $10,114 | $30.50 | $28.98 - $33.47 |
| Q1 2015 | 346,243 | $10,405 | $28.20 | $26.14 - $30.09 |
| Q4 2014 | 356,283 | $10,307 | $28.68 | $26.60 - $30.68 |
| Q3 2014 | 236,083 | $6,386 | $28.61 | $26.95 - $29.98 |
| Q2 2014 | 236,083 | $6,863 | $28.10 | $26.17 - $29.94 |
| Q1 2014 | 236,083 | $6,859 | $29.23 | $26.77 - $31.47 |
| Q4 2013 | 236,083 | $7,427 | $29.23 | $26.89 - $32.04 |
| Q3 2013 | 236,083 | $6,415 | $26.53 | $24.55 - $28.19 |
| Q2 2013 | 236,083 | $5,746 | $23.18 | $21.14 - $25.17 |
| Q1 2013 | 190,711 | $4,268 | $20.94 | $18.50 - $23.04 |
| Q3 2012 | 190,711 | $3,739 | — | — |
| Q2 2012 | 190,711 | $3,376 | — | — |