RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,443 Value ($000) $227 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 6,443 Value ($000) $238 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 7,263 Value ($000) $261 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 7,983 Value ($000) $271 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 8,108 Value ($000) $290 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 8,159 Value ($000) $265 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 7,303 Value ($000) $223 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 7,215 Value ($000) $226 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 7,127 Value ($000) $240 Avg Close $28.03 Range $22.99 - $34.85
Q1 2023
Shares 7,028 Value ($000) $215 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 7,227 Value ($000) $272 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 7,228 Value ($000) $226 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 7,468 Value ($000) $215 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 7,424 Value ($000) $248 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 7,360 Value ($000) $279 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 7,360 Value ($000) $265 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 7,355 Value ($000) $294 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 7,418 Value ($000) $307 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 7,005 Value ($000) $236 Avg Close $30.54 Range $22.42 - $34.68
Q4 2019
Shares 6,929 Value ($000) $245 Avg Close $35.29 Range $31.84 - $36.84