RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,054,627 Value ($000) $75,795 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 2,253,723 Value ($000) $80,976 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 2,057,483 Value ($000) $69,810 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 936,533 Value ($000) $33,481 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 939,541 Value ($000) $30,535 Avg Close $33.20 Range $29.66 - $37.40
Q3 2022
Shares 595 Value ($000) $46 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 1,484 Value ($000) $43 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 1,484 Value ($000) $50 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 1,484 Value ($000) $56 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 1,484 Value ($000) $53 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 1,484 Value ($000) $59 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 1,484 Value ($000) $61 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 1,905 Value ($000) $64 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 1,905 Value ($000) $43 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 1,905 Value ($000) $47 Avg Close $23.72 Range $19.38 - $28.50
Q2 2019
Shares 67,825 Value ($000) $2,438 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 67,825 Value ($000) $2,296 Avg Close $35.63 Range $29.76 - $39.02
Q2 2018
Shares 70,450 Value ($000) $3,207 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 70,450 Value ($000) $2,998 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 70,450 Value ($000) $2,881 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 70,450 Value ($000) $3,022 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 46,200 Value ($000) $2,021 Avg Close $41.93 Range $38.87 - $45.16