RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,454 Value ($000) $1,249 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 56,325 Value ($000) $2,078 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 175,236 Value ($000) $6,296 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 133,094 Value ($000) $4,516 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 39,228 Value ($000) $1,402 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 26,354 Value ($000) $857 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 19,531 Value ($000) $596 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 19,244 Value ($000) $603 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 38,091 Value ($000) $1,283 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 23,312 Value ($000) $611 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 25,681 Value ($000) $671 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 39,948 Value ($000) $1,222 Avg Close $34.98 Range $28.64 - $38.41
Q3 2022
Shares 19,484 Value ($000) $609 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 12,350 Value ($000) $356 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 8,364 Value ($000) $280 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 10,850 Value ($000) $412 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 6,307 Value ($000) $227 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 11,489 Value ($000) $460 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 17,442 Value ($000) $722 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 21,618 Value ($000) $728 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 45,070 Value ($000) $1,024 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 38,515 Value ($000) $959 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 33,282 Value ($000) $727 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 17,302 Value ($000) $613 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 39,934 Value ($000) $1,398 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 15,282 Value ($000) $549 Avg Close $35.19 Range $33.08 - $37.36
Q4 2018
Shares 9,528 Value ($000) $288 Avg Close $35.07 Range $28.02 - $41.48
Q2 2018
Shares 6,895 Value ($000) $314 Avg Close $46.52 Range $42.14 - $49.78
Q4 2017
Shares 37,620 Value ($000) $1,538 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 42,815 Value ($000) $1,837 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 66,111 Value ($000) $2,892 Avg Close $41.93 Range $38.87 - $45.16
Q4 2016
Shares 52,538 Value ($000) $2,218 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 7,153 Value ($000) $241 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 61,554 Value ($000) $1,990 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 70,235 Value ($000) $2,311 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 90,599 Value ($000) $3,118 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 55,787 Value ($000) $1,833 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 34,096 Value ($000) $1,112 Avg Close $30.50 Range $28.98 - $33.47
Q4 2014
Shares 7,649 Value ($000) $221 Avg Close $28.68 Range $26.60 - $30.68
Q4 2013
Shares 7,531 Value ($000) $237 Avg Close $29.23 Range $26.89 - $32.04
Q2 2013
Shares 42,491 Value ($000) $1,034 Avg Close $23.18 Range $21.14 - $25.17