RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,586 Value ($000) $0 Avg Close $31.33 Range $28.43 - $34.27
Q3 2023
Shares 27,330 Value ($000) $1 Avg Close $28.15 Range $24.41 - $31.93
Q1 2023
Shares 22,115 Value ($000) $1 Avg Close $34.98 Range $28.64 - $38.41
Q2 2022
Shares 49,825 Value ($000) $1,435 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 7,127 Value ($000) $238 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 10,307 Value ($000) $391 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 24,056 Value ($000) $867 Avg Close $35.67 Range $32.06 - $40.46
Q1 2021
Shares 12,805 Value ($000) $529 Avg Close $39.74 Range $32.96 - $46.97
Q3 2020
Shares 14,893 Value ($000) $338 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 12,844 Value ($000) $319 Avg Close $23.72 Range $19.38 - $28.50
Q4 2019
Shares 11,791 Value ($000) $417 Avg Close $35.29 Range $31.84 - $36.84