RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,600 Value ($000) $201 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 68,600 Value ($000) $2,328 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 120,100 Value ($000) $4,294 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 113,600 Value ($000) $3,692 Avg Close $33.20 Range $29.66 - $37.40

Q2 2024

Shares 43,400 Value ($000) $1,325 Avg Close $29.74 Range $27.98 - $31.76

Q1 2024

Shares 19,600 Value ($000) $614 Avg Close $31.33 Range $28.43 - $34.27

Q4 2023

Shares 56,000 Value ($000) $1,886 Avg Close $28.03 Range $22.99 - $34.85

Q3 2023

Shares 108,200 Value ($000) $2,834 Avg Close $28.15 Range $24.41 - $31.93

Q2 2023

Shares 103,200 Value ($000) $2,697 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 130,100 Value ($000) $3,978 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 168,200 Value ($000) $6,323 Avg Close $37.82 Range $31.35 - $41.77

Q3 2022

Shares 191,500 Value ($000) $5,990 Avg Close $32.54 Range $27.81 - $35.71

Q2 2022

Shares 172,400 Value ($000) $4,967 Avg Close $30.58 Range $27.61 - $34.21

Q1 2022

Shares 36,100 Value ($000) $1,208 Avg Close $36.63 Range $33.18 - $40.79

Q4 2021

Shares 5,800 Value ($000) $220 Avg Close $37.90 Range $34.13 - $40.04

Q3 2021

Shares 25,273 Value ($000) $911 Avg Close $35.67 Range $32.06 - $40.46

Q3 2017

Shares 14,205 Value ($000) $609 Avg Close $41.18 Range $37.68 - $45.32

Q2 2017

Shares 10,575 Value ($000) $463 Avg Close $41.93 Range $38.87 - $45.16

Q1 2017

Shares 12,285 Value ($000) $488 Avg Close $40.44 Range $37.78 - $43.15

Q4 2016

Shares 35,009 Value ($000) $1,478 Avg Close $37.92 Range $32.51 - $44.65

Q3 2016

Shares 34,902 Value ($000) $1,174 Avg Close $33.55 Range $30.98 - $35.78

Q2 2016

Shares 6,302 Value ($000) $204 Avg Close $33.29 Range $30.21 - $35.00

Q3 2015

Shares 9,509 Value ($000) $310 Avg Close $32.12 Range $29.50 - $33.86

Q2 2015

Shares 67,603 Value ($000) $2,204 Avg Close $30.50 Range $28.98 - $33.47

Q1 2015

Shares 86,103 Value ($000) $2,587 Avg Close $28.20 Range $26.14 - $30.09

Q4 2014

Shares 44,103 Value ($000) $1,276 Avg Close $28.68 Range $26.60 - $30.68

Q3 2014

Shares 11,103 Value ($000) $300 Avg Close $28.61 Range $26.95 - $29.98

Q2 2014

Shares 9,803 Value ($000) $285 Avg Close $28.10 Range $26.17 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,600	$201	$33.34	$26.97 - $36.69
Q1 2025	68,600	$2,328	$36.18	$32.85 - $39.63
Q4 2024	120,100	$4,294	$35.29	$30.94 - $39.47
Q3 2024	113,600	$3,692	$33.20	$29.66 - $37.40
Q2 2024	43,400	$1,325	$29.74	$27.98 - $31.76
Q1 2024	19,600	$614	$31.33	$28.43 - $34.27
Q4 2023	56,000	$1,886	$28.03	$22.99 - $34.85
Q3 2023	108,200	$2,834	$28.15	$24.41 - $31.93
Q2 2023	103,200	$2,697	$27.67	$23.47 - $30.96
Q1 2023	130,100	$3,978	$34.98	$28.64 - $38.41
Q4 2022	168,200	$6,323	$37.82	$31.35 - $41.77
Q3 2022	191,500	$5,990	$32.54	$27.81 - $35.71
Q2 2022	172,400	$4,967	$30.58	$27.61 - $34.21
Q1 2022	36,100	$1,208	$36.63	$33.18 - $40.79
Q4 2021	5,800	$220	$37.90	$34.13 - $40.04
Q3 2021	25,273	$911	$35.67	$32.06 - $40.46
Q3 2017	14,205	$609	$41.18	$37.68 - $45.32
Q2 2017	10,575	$463	$41.93	$38.87 - $45.16
Q1 2017	12,285	$488	$40.44	$37.78 - $43.15
Q4 2016	35,009	$1,478	$37.92	$32.51 - $44.65
Q3 2016	34,902	$1,174	$33.55	$30.98 - $35.78
Q2 2016	6,302	$204	$33.29	$30.21 - $35.00
Q3 2015	9,509	$310	$32.12	$29.50 - $33.86
Q2 2015	67,603	$2,204	$30.50	$28.98 - $33.47
Q1 2015	86,103	$2,587	$28.20	$26.14 - $30.09
Q4 2014	44,103	$1,276	$28.68	$26.60 - $30.68
Q3 2014	11,103	$300	$28.61	$26.95 - $29.98
Q2 2014	9,803	$285	$28.10	$26.17 - $29.94