RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,279 Value ($000) $221 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 12,244 Value ($000) $452 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 12,228 Value ($000) $439 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 12,028 Value ($000) $408 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 12,930 Value ($000) $462 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 13,772 Value ($000) $448 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 13,607 Value ($000) $416 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 12,958 Value ($000) $406 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 20,789 Value ($000) $700 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 20,375 Value ($000) $534 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 21,056 Value ($000) $550 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 23,089 Value ($000) $706 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 16,470 Value ($000) $619 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 16,656 Value ($000) $521 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 9,361 Value ($000) $270 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 9,143 Value ($000) $306 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 8,157 Value ($000) $311 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 8,210 Value ($000) $296 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 8,175 Value ($000) $327 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 1,174 Value ($000) $49 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 100 Value ($000) $3 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 35 Value ($000) $1 Avg Close $24.06 Range $20.89 - $27.25
Q2 2018
Shares 5 Value ($000) $0 Avg Close $46.52 Range $42.14 - $49.78