Ticker: RNST CUSIP: 75970E107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,016 | $1,867 | $35.43 | $33.04 - $37.76 |
| Q3 2025 | 54,632 | $2,015 | $37.83 | $35.12 - $40.40 |
| Q2 2025 | 56,627 | $2,035 | $33.34 | $26.97 - $36.69 |
| Q1 2025 | 36,810 | $1,249 | $36.18 | $32.85 - $39.63 |
| Q4 2024 | 37,357 | $1,336 | $35.29 | $30.94 - $39.47 |
| Q3 2024 | 34,970 | $1,137 | $33.20 | $29.66 - $37.40 |
| Q2 2024 | 31,551 | $964 | $29.74 | $27.98 - $31.76 |
| Q1 2024 | 28,516 | $893 | $31.33 | $28.43 - $34.27 |
| Q4 2023 | 28,516 | $960 | $28.03 | $22.99 - $34.85 |
| Q3 2023 | 28,516 | $747 | $28.15 | $24.41 - $31.93 |
| Q2 2023 | 28,516 | $745 | $27.67 | $23.47 - $30.96 |
| Q1 2023 | 28,015 | $857 | $34.98 | $28.64 - $38.41 |
| Q4 2022 | 29,195 | $1,097 | $37.82 | $31.35 - $41.77 |
| Q3 2022 | 29,195 | $913 | $32.54 | $27.81 - $35.71 |
| Q2 2022 | 29,195 | $841 | $30.58 | $27.61 - $34.21 |
| Q1 2022 | 29,195 | $977 | $36.63 | $33.18 - $40.79 |
| Q4 2021 | 19,074 | $724 | $37.90 | $34.13 - $40.04 |
| Q3 2021 | 19,074 | $688 | $35.67 | $32.06 - $40.46 |
| Q2 2021 | 21,571 | $863 | $42.61 | $36.28 - $45.59 |
| Q1 2021 | 21,571 | $893 | $39.74 | $32.96 - $46.97 |
| Q4 2020 | 24,665 | $831 | $30.54 | $22.42 - $34.68 |
| Q3 2020 | 24,665 | $560 | $24.06 | $20.89 - $27.25 |
| Q2 2020 | 24,665 | $614 | $23.72 | $19.38 - $28.50 |
| Q1 2020 | 22,907 | $500 | $29.68 | $18.22 - $35.90 |
| Q4 2019 | 22,907 | $811 | $35.29 | $31.84 - $36.84 |
| Q3 2019 | 25,588 | $896 | $34.31 | $31.46 - $36.73 |
| Q2 2019 | 25,588 | $920 | $35.19 | $33.08 - $37.36 |
| Q1 2019 | 22,158 | $750 | $35.63 | $29.76 - $39.02 |
| Q4 2018 | 22,158 | $669 | $35.07 | $28.02 - $41.48 |
| Q3 2018 | 22,158 | $913 | $45.31 | $41.08 - $47.65 |
| Q2 2018 | 22,158 | $1,009 | $46.52 | $42.14 - $49.78 |
| Q1 2018 | 20,087 | $855 | $43.02 | $40.02 - $45.22 |
| Q4 2017 | 20,087 | $821 | $41.75 | $39.11 - $44.22 |