RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,232 Value ($000) $149 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 4,305 Value ($000) $159 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 11,237 Value ($000) $404 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 4,322 Value ($000) $147 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 1,119 Value ($000) $40 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 8,395 Value ($000) $273 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 18,380 Value ($000) $561 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 2,849 Value ($000) $89 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 28,651 Value ($000) $965 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 3,623 Value ($000) $95 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 2,016 Value ($000) $53 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 3,064 Value ($000) $0 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 339 Value ($000) $0 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 7,784 Value ($000) $244 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 9,737 Value ($000) $280 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 1,818 Value ($000) $61 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 1,172 Value ($000) $44 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 7,707 Value ($000) $278 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 7,139 Value ($000) $285 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 2,655 Value ($000) $110 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 4,961 Value ($000) $167 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 1,491 Value ($000) $34 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 6,050 Value ($000) $150 Avg Close $23.72 Range $19.38 - $28.50
Q4 2019
Shares 1,352 Value ($000) $48 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 1,134 Value ($000) $40 Avg Close $34.31 Range $31.46 - $36.73
Q2 2018
Shares 1,023 Value ($000) $47 Avg Close $46.52 Range $42.14 - $49.78
Q3 2017
Shares 4,069 Value ($000) $174 Avg Close $41.18 Range $37.68 - $45.32
Q4 2016
Shares 3,045 Value ($000) $128 Avg Close $37.92 Range $32.51 - $44.65
Q2 2016
Shares 618 Value ($000) $20 Avg Close $33.29 Range $30.21 - $35.00
Q4 2015
Shares 226 Value ($000) $8 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 944 Value ($000) $31 Avg Close $32.12 Range $29.50 - $33.86
Q2 2015
Shares 1,036 Value ($000) $34 Avg Close $30.50 Range $28.98 - $33.47
Q1 2015
Shares 1,294 Value ($000) $39 Avg Close $28.20 Range $26.14 - $30.09
Q3 2014
Shares 2,168 Value ($000) $59 Avg Close $28.61 Range $26.95 - $29.98
Q1 2014
Shares 1,408 Value ($000) $40 Avg Close $29.23 Range $26.77 - $31.47
Q4 2013
Shares 586 Value ($000) $18 Avg Close $29.23 Range $26.89 - $32.04
Q3 2013
Shares 1,533 Value ($000) $42 Avg Close $26.53 Range $24.55 - $28.19
Q2 2013
Shares 525 Value ($000) $13 Avg Close $23.18 Range $21.14 - $25.17