RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,553 Value ($000) $935 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 28,114 Value ($000) $1,037 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 27,720 Value ($000) $996 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 18,234 Value ($000) $619 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 18,445 Value ($000) $659 Avg Close $35.29 Range $30.94 - $39.47
Q3 2024
Shares 18,021 Value ($000) $586 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 15,737 Value ($000) $481 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 15,429 Value ($000) $483 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 15,693 Value ($000) $529 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 15,971 Value ($000) $418 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 15,734 Value ($000) $411 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 16,212 Value ($000) $496 Avg Close $34.98 Range $28.64 - $38.41
Q4 2022
Shares 15,787 Value ($000) $593 Avg Close $37.82 Range $31.35 - $41.77
Q3 2022
Shares 15,191 Value ($000) $475 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 15,126 Value ($000) $436 Avg Close $30.58 Range $27.61 - $34.21
Q1 2022
Shares 15,069 Value ($000) $504 Avg Close $36.63 Range $33.18 - $40.79
Q4 2021
Shares 15,167 Value ($000) $576 Avg Close $37.90 Range $34.13 - $40.04
Q3 2021
Shares 15,340 Value ($000) $553 Avg Close $35.67 Range $32.06 - $40.46
Q2 2021
Shares 15,277 Value ($000) $611 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 16,359 Value ($000) $677 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 16,293 Value ($000) $549 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 16,945 Value ($000) $385 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 12,767 Value ($000) $318 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 10,752 Value ($000) $235 Avg Close $29.68 Range $18.22 - $35.90