RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,346 Value ($000) $435 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 30,705 Value ($000) $1,133 Avg Close $37.83 Range $35.12 - $40.40
Q1 2025
Shares 11,506 Value ($000) $390 Avg Close $36.18 Range $32.85 - $39.63
Q3 2024
Shares 28,019 Value ($000) $911 Avg Close $33.20 Range $29.66 - $37.40
Q2 2024
Shares 48,887 Value ($000) $1,493 Avg Close $29.74 Range $27.98 - $31.76
Q1 2024
Shares 101,444 Value ($000) $3,177 Avg Close $31.33 Range $28.43 - $34.27
Q4 2023
Shares 54,415 Value ($000) $1,833 Avg Close $28.03 Range $22.99 - $34.85
Q3 2023
Shares 26,772 Value ($000) $701 Avg Close $28.15 Range $24.41 - $31.93
Q2 2023
Shares 28,363 Value ($000) $741 Avg Close $27.67 Range $23.47 - $30.96
Q1 2023
Shares 14,385 Value ($000) $440 Avg Close $34.98 Range $28.64 - $38.41
Q3 2022
Shares 8,067 Value ($000) $252 Avg Close $32.54 Range $27.81 - $35.71
Q2 2022
Shares 19,110 Value ($000) $551 Avg Close $30.58 Range $27.61 - $34.21
Q1 2021
Shares 7,980 Value ($000) $330 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 11,364 Value ($000) $383 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 9,715 Value ($000) $221 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 17,169 Value ($000) $428 Avg Close $23.72 Range $19.38 - $28.50
Q4 2019
Shares 15,628 Value ($000) $554 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 23,372 Value ($000) $818 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 6,889 Value ($000) $248 Avg Close $35.19 Range $33.08 - $37.36
Q3 2018
Shares 14,109 Value ($000) $581 Avg Close $45.31 Range $41.08 - $47.65
Q3 2017
Shares 5,053 Value ($000) $217 Avg Close $41.18 Range $37.68 - $45.32
Q1 2017
Shares 9,625 Value ($000) $382 Avg Close $40.44 Range $37.78 - $43.15