RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,159 Value ($000) $33,394 Avg Close $35.43 Range $33.04 - $37.76
Q3 2025
Shares 862,198 Value ($000) $31,806 Avg Close $37.83 Range $35.12 - $40.40
Q2 2025
Shares 914,512 Value ($000) $32,858 Avg Close $33.34 Range $26.97 - $36.69
Q1 2025
Shares 989,575 Value ($000) $33,576 Avg Close $36.18 Range $32.85 - $39.63
Q4 2024
Shares 1,034,597 Value ($000) $36,987 Avg Close $35.29 Range $30.94 - $39.47
Q2 2021
Shares 23,667 Value ($000) $947 Avg Close $42.61 Range $36.28 - $45.59
Q1 2021
Shares 205,041 Value ($000) $8,485 Avg Close $39.74 Range $32.96 - $46.97
Q4 2020
Shares 325,258 Value ($000) $10,955 Avg Close $30.54 Range $22.42 - $34.68
Q3 2020
Shares 331,674 Value ($000) $7,536 Avg Close $24.06 Range $20.89 - $27.25
Q2 2020
Shares 303,717 Value ($000) $7,563 Avg Close $23.72 Range $19.38 - $28.50
Q1 2020
Shares 302,339 Value ($000) $6,603 Avg Close $29.68 Range $18.22 - $35.90
Q4 2019
Shares 315,691 Value ($000) $11,182 Avg Close $35.29 Range $31.84 - $36.84
Q3 2019
Shares 445,659 Value ($000) $15,603 Avg Close $34.31 Range $31.46 - $36.73
Q2 2019
Shares 474,951 Value ($000) $17,070 Avg Close $35.19 Range $33.08 - $37.36
Q1 2019
Shares 526,981 Value ($000) $17,838 Avg Close $35.63 Range $29.76 - $39.02
Q4 2018
Shares 548,777 Value ($000) $16,562 Avg Close $35.07 Range $28.02 - $41.48
Q3 2018
Shares 460,363 Value ($000) $18,972 Avg Close $45.31 Range $41.08 - $47.65
Q2 2018
Shares 495,242 Value ($000) $22,543 Avg Close $46.52 Range $42.14 - $49.78
Q1 2018
Shares 510,174 Value ($000) $21,713 Avg Close $43.02 Range $40.02 - $45.22
Q4 2017
Shares 542,336 Value ($000) $22,176 Avg Close $41.75 Range $39.11 - $44.22
Q3 2017
Shares 547,072 Value ($000) $23,469 Avg Close $41.18 Range $37.68 - $45.32
Q2 2017
Shares 548,162 Value ($000) $23,977 Avg Close $41.93 Range $38.87 - $45.16
Q1 2017
Shares 551,579 Value ($000) $21,892 Avg Close $40.44 Range $37.78 - $43.15
Q4 2016
Shares 553,789 Value ($000) $23,381 Avg Close $37.92 Range $32.51 - $44.65
Q3 2016
Shares 556,923 Value ($000) $18,729 Avg Close $33.55 Range $30.98 - $35.78
Q2 2016
Shares 567,731 Value ($000) $18,355 Avg Close $33.29 Range $30.21 - $35.00
Q1 2016
Shares 580,170 Value ($000) $19,093 Avg Close $31.81 Range $29.49 - $34.41
Q4 2015
Shares 586,288 Value ($000) $20,174 Avg Close $35.25 Range $31.88 - $37.28
Q3 2015
Shares 585,774 Value ($000) $19,243 Avg Close $32.12 Range $29.50 - $33.86