Ticker: RNST CUSIP: 75970E107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88 | $3 | $35.43 | $33.04 - $37.76 |
| Q3 2025 | 88 | $3 | $37.83 | $35.12 - $40.40 |
| Q2 2025 | 88 | $3 | $33.34 | $26.97 - $36.69 |
| Q1 2025 | 1 | $0 | $36.18 | $32.85 - $39.63 |
| Q4 2024 | 2 | $0 | $35.29 | $30.94 - $39.47 |
| Q3 2024 | 2 | $0 | $33.20 | $29.66 - $37.40 |
| Q2 2024 | 2 | $0 | $29.74 | $27.98 - $31.76 |
| Q1 2024 | 2 | $0 | $31.33 | $28.43 - $34.27 |
| Q4 2023 | 2 | $0 | $28.03 | $22.99 - $34.85 |
| Q1 2022 | 30 | $1 | $36.63 | $33.18 - $40.79 |
| Q4 2021 | 91 | $3 | $37.90 | $34.13 - $40.04 |
| Q3 2021 | 91 | $3 | $35.67 | $32.06 - $40.46 |
| Q2 2021 | 121 | $5 | $42.61 | $36.28 - $45.59 |
| Q1 2021 | 121 | $5 | $39.74 | $32.96 - $46.97 |
| Q4 2020 | 121 | $4 | $30.54 | $22.42 - $34.68 |
| Q2 2020 | 107 | $2 | $23.72 | $19.38 - $28.50 |
| Q4 2019 | 189 | $7 | $35.29 | $31.84 - $36.84 |
| Q3 2019 | 189 | $7 | $34.31 | $31.46 - $36.73 |
| Q2 2019 | 189 | $7 | $35.19 | $33.08 - $37.36 |
| Q1 2019 | 189 | $6 | $35.63 | $29.76 - $39.02 |
| Q4 2017 | 33 | $1 | $41.75 | $39.11 - $44.22 |
| Q3 2017 | 33 | $1 | $41.18 | $37.68 - $45.32 |
| Q2 2017 | 33 | $1 | $41.93 | $38.87 - $45.16 |
| Q1 2017 | 33 | $1 | $40.44 | $37.78 - $43.15 |