Ticker: RNST CUSIP: 75970E107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,586 | $655 | $35.43 | $33.04 - $37.76 |
| Q3 2025 | 18,586 | $686 | $37.83 | $35.12 - $40.40 |
| Q2 2025 | 18,586 | $668 | $33.34 | $26.97 - $36.69 |
| Q1 2025 | 18,786 | $637 | $36.18 | $32.85 - $39.63 |
| Q4 2024 | 21,486 | $768 | $35.29 | $30.94 - $39.47 |
| Q3 2024 | 21,586 | $702 | $33.20 | $29.66 - $37.40 |
| Q2 2024 | 21,586 | $659 | $29.74 | $27.98 - $31.76 |
| Q1 2024 | 21,586 | $676 | $31.33 | $28.43 - $34.27 |
| Q4 2023 | 21,586 | $727 | $28.03 | $22.99 - $34.85 |
| Q3 2023 | 21,586 | $565 | $28.15 | $24.41 - $31.93 |
| Q2 2023 | 21,220 | $554 | $27.67 | $23.47 - $30.96 |
| Q1 2023 | 22,281 | $681 | $34.98 | $28.64 - $38.41 |
| Q4 2022 | 23,279 | $875 | $37.82 | $31.35 - $41.77 |
| Q3 2022 | 24,255 | $759 | $32.54 | $27.81 - $35.71 |
| Q2 2022 | 23,835 | $687 | $30.58 | $27.61 - $34.21 |
| Q1 2022 | 23,947 | $801 | $36.63 | $33.18 - $40.79 |
| Q4 2021 | 23,947 | $909 | $37.90 | $34.13 - $40.04 |
| Q3 2021 | 23,835 | $859 | $35.67 | $32.06 - $40.46 |
| Q2 2021 | 23,835 | $953 | $42.61 | $36.28 - $45.59 |
| Q1 2021 | 24,435 | $1,011 | $39.74 | $32.96 - $46.97 |
| Q4 2020 | 28,106 | $947 | $30.54 | $22.42 - $34.68 |
| Q3 2020 | 31,606 | $718 | $24.06 | $20.89 - $27.25 |
| Q2 2020 | 31,606 | $787 | $23.72 | $19.38 - $28.50 |
| Q1 2020 | 30,606 | $668 | $29.68 | $18.22 - $35.90 |
| Q4 2019 | 30,606 | $1,084 | $35.29 | $31.84 - $36.84 |
| Q3 2019 | 21,300 | $746 | $34.31 | $31.46 - $36.73 |
| Q2 2019 | 21,300 | $766 | $35.19 | $33.08 - $37.36 |
| Q1 2019 | 21,300 | $721 | $35.63 | $29.76 - $39.02 |
| Q4 2018 | 21,300 | $643 | $35.07 | $28.02 - $41.48 |