RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,722 Value ($000) $296 Avg Close $36.18 Range $32.85 - $39.63

Q3 2024

Shares 34,767 Value ($000) $1,130 Avg Close $33.20 Range $29.66 - $37.40

Q2 2024

Shares 26,514 Value ($000) $810 Avg Close $29.74 Range $27.98 - $31.76

Q1 2024

Shares 26,732 Value ($000) $837 Avg Close $31.33 Range $28.43 - $34.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,722	$296	$36.18	$32.85 - $39.63
Q3 2024	34,767	$1,130	$33.20	$29.66 - $37.40
Q2 2024	26,514	$810	$29.74	$27.98 - $31.76
Q1 2024	26,732	$837	$31.33	$28.43 - $34.27