RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 798 Value ($000) $24 Avg Close $29.74 Range $27.98 - $31.76

Q3 2023

Shares 789 Value ($000) $21 Avg Close $28.15 Range $24.41 - $31.93

Q2 2023

Shares 786 Value ($000) $21 Avg Close $27.67 Range $23.47 - $30.96

Q1 2023

Shares 783 Value ($000) $24 Avg Close $34.98 Range $28.64 - $38.41

Q4 2022

Shares 780 Value ($000) $29 Avg Close $37.82 Range $31.35 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	798	$24	$29.74	$27.98 - $31.76
Q3 2023	789	$21	$28.15	$24.41 - $31.93
Q2 2023	786	$21	$27.67	$23.47 - $30.96
Q1 2023	783	$24	$34.98	$28.64 - $38.41
Q4 2022	780	$29	$37.82	$31.35 - $41.77