RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,433 Value ($000) $3,079 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 87,433 Value ($000) $3,225 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 87,433 Value ($000) $3,141 Avg Close $33.34 Range $26.97 - $36.69

Q4 2023

Shares 14,953 Value ($000) $504 Avg Close $28.03 Range $22.99 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,433	$3,079	$35.43	$33.04 - $37.76
Q3 2025	87,433	$3,225	$37.83	$35.12 - $40.40
Q2 2025	87,433	$3,141	$33.34	$26.97 - $36.69
Q4 2023	14,953	$504	$28.03	$22.99 - $34.85