RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,802,620 Value ($000) $486,128 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 13,443,451 Value ($000) $495,929 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 13,514,485 Value ($000) $485,575 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 9,300,425 Value ($000) $315,563 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 9,381,122 Value ($000) $335,375 Avg Close $35.29 Range $30.94 - $39.47

Q3 2024

Shares 9,213,334 Value ($000) $299,433 Avg Close $33.20 Range $29.66 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,802,620	$486,128	$35.43	$33.04 - $37.76
Q3 2025	13,443,451	$495,929	$37.83	$35.12 - $40.40
Q2 2025	13,514,485	$485,575	$33.34	$26.97 - $36.69
Q1 2025	9,300,425	$315,563	$36.18	$32.85 - $39.63
Q4 2024	9,381,122	$335,375	$35.29	$30.94 - $39.47
Q3 2024	9,213,334	$299,433	$33.20	$29.66 - $37.40