RENASANT CORP

Ticker: RNST CUSIP: 75970E107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,007 Value ($000) $881 Avg Close $35.43 Range $33.04 - $37.76

Q3 2025

Shares 27,041 Value ($000) $998 Avg Close $37.83 Range $35.12 - $40.40

Q2 2025

Shares 21,113 Value ($000) $759 Avg Close $33.34 Range $26.97 - $36.69

Q1 2025

Shares 13,970 Value ($000) $474 Avg Close $36.18 Range $32.85 - $39.63

Q4 2024

Shares 13,218 Value ($000) $473 Avg Close $35.29 Range $30.94 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,007	$881	$35.43	$33.04 - $37.76
Q3 2025	27,041	$998	$37.83	$35.12 - $40.40
Q2 2025	21,113	$759	$33.34	$26.97 - $36.69
Q1 2025	13,970	$474	$36.18	$32.85 - $39.63
Q4 2024	13,218	$473	$35.29	$30.94 - $39.47