RENOVORX INC

Ticker: RNXT CUSIP: 75989R107 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,726 Value ($000) $0 Avg Close $1.00 Range $0.70 - $1.42

Q3 2025

Shares 24,770 Value ($000) $0 Avg Close $1.19 Range $0.80 - $1.45

Q2 2025

Shares 20,632 Value ($000) $0 Avg Close $1.14 Range $0.75 - $1.45

Q2 2024

Shares 11,743 Value ($000) $0 Avg Close $1.23 Range $1.00 - $1.56

Q4 2023

Shares 14,041 Value ($000) $0 Avg Close $0.95 Range $0.53 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,726	$0	$1.00	$0.70 - $1.42
Q3 2025	24,770	$0	$1.19	$0.80 - $1.45
Q2 2025	20,632	$0	$1.14	$0.75 - $1.45
Q2 2024	11,743	$0	$1.23	$1.00 - $1.56
Q4 2023	14,041	$0	$0.95	$0.53 - $2.35